Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NBLD )

N/A UNCHANGED
Last Price Updated: 3:56 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0550 0 -0.00(-8.33%)
Aug 29, 2022 0.0550 0.0600 0.0550 0.0600 16,297 +0.00(+0.00%)
Aug 26, 2022 0.0600 0.0600 0.0600 0.0600 1,200 -0.00(-7.55%)
Aug 25, 2022 0.0550 0.0649 0.0550 0.0649 1,401 +0.01(+18.00%)
Aug 23, 2022 0.0550 0 +0.00(+3.77%)
Aug 19, 2022 0.0530 4 -0.01(-15.87%)
Aug 18, 2022 0.0649 0.0649 0.0630 0.0630 15,954 +0.01(+13.51%)
Aug 17, 2022 0.0555 0.0555 0.0555 0.0555 6,522 +0.01(+20.65%)
Aug 16, 2022 0.0460 0.0460 0.0460 0.0460 504 +0.00(+0.00%)
Aug 15, 2022 0.0460 0.0460 0.0460 0.0460 212 -0.01(-17.12%)
Aug 11, 2022 0.0555 0 +0.01(+20.65%)
Aug 10, 2022 0.0460 0.0460 0.0460 0.0460 569 +0.00(+0.00%)
Aug 08, 2022 0.0460 76 -0.01(-17.12%)
Aug 05, 2022 0.0555 0.0555 0.0555 0.0555 5,097 +0.01(+20.65%)
Aug 04, 2022 0.0460 0.0460 0.0460 0.0460 667 +0.00(+0.00%)
Aug 03, 2022 0.0500 0.0500 0.0460 0.0460 21,500 -0.00(-8.00%)
Aug 01, 2022 0.0500 0 -0.01(-16.67%)
Jul 28, 2022 0.0600 0 +0.01(+20.00%)
Jul 27, 2022 0.0500 0.0500 0.0500 0.0500 377 -0.00(-0.40%)
Jul 25, 2022 0.0502 0 +0.00(+10.82%)
Jul 21, 2022 0.0453 0 -0.03(-37.52%)
Jul 19, 2022 0.0725 0 +0.02(+31.82%)
Jul 14, 2022 0.0550 0 +0.01(+22.22%)
Jul 11, 2022 0.0450 0 +0.00(+0.00%)
Jul 07, 2022 0.0450 1 +0.00(+0.00%)
Jul 06, 2022 0.0450 0.0450 0.0450 0.0450 105 -0.01(-18.18%)
Jul 05, 2022 0.0550 0.0550 0.0550 0.0550 2,990 +0.01(+22.22%)
Jun 30, 2022 0.0450 0 +0.00(+0.00%)
Jun 24, 2022 0.0450 0 +0.00(+0.00%)
Jun 23, 2022 0.0450 0.0450 0.0450 0.0450 2,367 +0.00(+0.00%)
Jun 22, 2022 0.0423 0.0450 0.0423 0.0450 2,570 -0.00(-9.82%)
Jun 21, 2022 0.0499 0.0499 0.0499 0.0499 561 -0.00(-0.20%)
Jun 16, 2022 0.0500 0 -0.00(-5.66%)
Jun 14, 2022 0.0530 0 -0.00(-4.85%)
Jun 13, 2022 0.0557 0.0557 0.0557 0.0557 914 +0.00(+7.12%)
Jun 10, 2022 0.0520 0.0520 0.0520 0.0520 2,186 -0.01(-16.13%)
Jun 09, 2022 0.0620 0.0620 0.0620 0.0620 1,277 -0.00(-6.06%)
Jun 08, 2022 0.0520 0.0660 0.0520 0.0660 572 +0.01(+26.92%)
Jun 07, 2022 0.0520 0.0520 0.0520 0.0520 2,775 -0.01(-21.21%)
Jun 06, 2022 0.0660 0.0660 0.0660 0.0660 166 +0.00(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.