Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ridgeline Minerals Corp (OP: RDGMF )

0.1248 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.1973 0 -0.03(-14.63%)
Aug 29, 2022 0.2311 0.2311 0.2311 0.2311 5,000 +0.03(+16.95%)
Aug 26, 2022 0.2310 0.2310 0.1976 0.1976 10,000 -0.00(-0.50%)
Aug 25, 2022 0.1993 0.1993 0.1986 0.1986 10,500 +0.00(+0.71%)
Aug 22, 2022 0.1972 0 +0.00(+0.00%)
Aug 19, 2022 0.1827 0.1972 0.1824 0.1972 68,000 +0.01(+7.23%)
Aug 17, 2022 0.1839 0 -0.05(-20.39%)
Aug 11, 2022 0.2310 0 +0.03(+15.50%)
Aug 10, 2022 0.1854 0.2000 0.1854 0.2000 5,510 -0.00(-1.04%)
Aug 09, 2022 0.2021 0.2021 0.2021 0.2021 2,000 +0.01(+6.37%)
Aug 08, 2022 0.1889 0.1900 0.1888 0.1900 13,350 +0.00(+2.32%)
Aug 05, 2022 0.1613 0.1911 0.1613 0.1857 65,200 +0.02(+9.24%)
Aug 04, 2022 0.1735 0.1735 0.1700 0.1700 60,010 -0.02(-10.57%)
Aug 03, 2022 0.1901 0.1901 0.1901 0.1901 500 +0.01(+4.05%)
Aug 02, 2022 0.1827 0.1827 0.1827 0.1827 4,000 -0.02(-8.79%)
Jul 29, 2022 0.2003 0 +0.01(+2.72%)
Jul 27, 2022 0.1950 0 -0.00(-0.46%)
Jul 26, 2022 0.1614 0.1959 0.1611 0.1959 4,000 +0.01(+6.41%)
Jul 25, 2022 0.1841 0.1841 0.1841 0.1841 1,000 +0.00(+0.88%)
Jul 22, 2022 0.2125 0.2125 0.1754 0.1825 20,191 +0.00(+1.33%)
Jul 21, 2022 0.1688 0.2034 0.1687 0.1801 21,500 -0.02(-11.76%)
Jul 20, 2022 0.1710 0.2041 0.1709 0.2041 4,150 +0.02(+8.56%)
Jul 19, 2022 0.1645 0.2038 0.1644 0.1880 6,100 -0.00(-0.74%)
Jul 18, 2022 0.1601 0.1953 0.1601 0.1894 11,200 +0.01(+5.28%)
Jul 14, 2022 0.1799 0 -0.01(-5.71%)
Jul 13, 2022 0.1616 0.1936 0.1600 0.1908 57,500 +0.03(+20.38%)
Jul 12, 2022 0.1626 0.1895 0.1584 0.1585 20,500 -0.03(-14.92%)
Jul 11, 2022 0.1946 0.1959 0.1863 0.1863 21,100 +0.00(+1.09%)
Jul 08, 2022 0.1852 0.1852 0.1843 0.1843 9,000 +0.02(+13.07%)
Jul 07, 2022 0.1631 0.1658 0.1336 0.1630 22,000 +0.00(+2.71%)
Jul 06, 2022 0.1482 0.1659 0.1286 0.1587 6,000 +0.01(+5.66%)
Jun 30, 2022 0.1502 48 -0.02(-11.23%)
Jun 29, 2022 0.1546 0.2016 0.1546 0.1692 32,850 -0.02(-10.95%)
Jun 28, 2022 0.1900 0.1900 0.1900 0.1900 600 -0.01(-4.81%)
Jun 27, 2022 0.2107 0.2107 0.1702 0.1996 5,048 -0.01(-4.77%)
Jun 23, 2022 0.2096 0 -0.01(-4.73%)
Jun 22, 2022 0.2200 0.2200 0.2200 0.2200 4,000 -0.01(-6.02%)
Jun 21, 2022 0.2365 0.2365 0.1851 0.2341 4,500 +0.01(+5.07%)
Jun 13, 2022 0.2228 0 -0.02(-9.94%)
Jun 10, 2022 0.2400 0.2520 0.2349 0.2474 14,000 +0.00(+0.41%)
Jun 09, 2022 0.2535 0.2560 0.2464 0.2464 29,350 -0.01(-5.30%)
Jun 08, 2022 0.2602 0.2602 0.2602 0.2602 300 -0.00(-1.18%)
Jun 07, 2022 0.3226 0.3226 0.2633 0.2633 3,950 +0.01(+4.32%)
Jun 06, 2022 0.3100 0.3100 0.2524 0.2524 5,100 -0.02(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.