Skip to main content

Emmaus Life Sciences Inc (OP: EMMA )

0.0910 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 0.0910 2 +0.00(+0.00%)
Jun 21, 2024 0.0921 0.1000 0.0910 0.0910 97,091 -0.00(-0.66%)
Jun 20, 2024 0.0910 0.0916 0.0910 0.0916 21,588 +0.00(+0.22%)
Jun 13, 2024 0.0914 0 +0.00(+0.44%)
Jun 12, 2024 0.0910 0.0910 0.0910 0.0910 105 -0.00(-0.87%)
Jun 10, 2024 0.0918 0 -0.00(-0.22%)
Jun 07, 2024 0.0920 0.0920 0.0920 0.0920 20,057 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.