Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wholehealth Partners Corp (OP: GWHP )

0.0001 UNCHANGED
Last Price Updated: 12:33 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0071 0.0085 0.0071 0.0082 1,627,363 +0.00(+24.24%)
Aug 30, 2022 0.0066 0.0066 0.0066 0.0066 33,650 -0.00(-9.59%)
Aug 29, 2022 0.0069 0.0073 0.0068 0.0073 46,940 +0.00(+10.61%)
Aug 26, 2022 0.0070 0.0070 0.0066 0.0066 179,072 -0.00(-4.35%)
Aug 25, 2022 0.0069 0.0076 0.0069 0.0069 397,341 +0.00(+0.00%)
Aug 24, 2022 0.0067 0.0069 0.0067 0.0069 185,352 +0.00(+4.55%)
Aug 23, 2022 0.0071 0.0071 0.0066 0.0066 374,425 -0.00(-9.59%)
Aug 22, 2022 0.0085 0.0085 0.0066 0.0073 4,114,427 -0.00(-2.67%)
Aug 19, 2022 0.0080 0.0080 0.0070 0.0075 3,350,662 -0.00(-14.77%)
Aug 18, 2022 0.0078 0.0094 0.0078 0.0088 1,645,626 +0.00(+12.82%)
Aug 17, 2022 0.0080 0.0080 0.0078 0.0078 11,100 -0.00(-8.24%)
Aug 16, 2022 0.0082 0.0085 0.0078 0.0085 616,740 +0.00(+3.66%)
Aug 15, 2022 0.0087 0.0087 0.0077 0.0082 256,867 -0.00(-4.65%)
Aug 12, 2022 0.0078 0.0086 0.0078 0.0086 65,581 +0.00(+8.86%)
Aug 11, 2022 0.0080 0.0082 0.0077 0.0079 82,082 +0.00(+0.00%)
Aug 10, 2022 0.0086 0.0086 0.0077 0.0079 2,214,248 -0.00(-2.47%)
Aug 09, 2022 0.0083 0.0086 0.0077 0.0081 880,998 -0.00(-8.99%)
Aug 08, 2022 0.0100 0.0100 0.0080 0.0089 67,699 -0.00(-1.11%)
Aug 05, 2022 0.0098 0.0100 0.0083 0.0090 2,200,018 -0.00(-8.16%)
Aug 04, 2022 0.0130 0.0130 0.0098 0.0098 1,956,347 -0.00(-15.52%)
Aug 03, 2022 0.0082 0.0138 0.0064 0.0116 9,774,276 +0.00(+41.46%)
Aug 02, 2022 0.0082 0.0082 0.0075 0.0082 2,843,916 -0.00(-1.20%)
Aug 01, 2022 0.0090 0.0090 0.0082 0.0083 30,939 -0.00(-3.49%)
Jul 29, 2022 0.0085 0.0089 0.0084 0.0086 283,862 +0.00(+4.88%)
Jul 28, 2022 0.0090 0.0096 0.0056 0.0082 1,399,992 -0.00(-8.89%)
Jul 27, 2022 0.0107 0.0107 0.0090 0.0090 5,998,690 -0.00(-10.00%)
Jul 26, 2022 0.0115 0.0140 0.0100 0.0100 2,823,055 -0.00(-13.04%)
Jul 25, 2022 0.0106 0.0115 0.0100 0.0115 180,893 +0.00(+9.52%)
Jul 22, 2022 0.0095 0.0116 0.0090 0.0105 6,181,313 +0.00(+10.53%)
Jul 21, 2022 0.0105 0.0162 0.0095 0.0095 6,674,246 -0.00(-9.52%)
Jul 20, 2022 0.0100 0.0119 0.0090 0.0105 819,261 -0.00(-7.89%)
Jul 19, 2022 0.0114 0.0114 0.0090 0.0114 2,200 +0.00(+0.00%)
Jul 18, 2022 0.0097 0.0115 0.0090 0.0114 97,839 +0.00(+17.53%)
Jul 15, 2022 0.0100 0.0100 0.0090 0.0097 26,150 -0.00(-3.00%)
Jul 14, 2022 0.0085 0.0100 0.0085 0.0100 9,323 +0.00(+0.00%)
Jul 13, 2022 0.0092 0.0100 0.0091 0.0100 81,800 +0.00(+9.89%)
Jul 12, 2022 0.0091 0.0100 0.0091 0.0091 4,760 -0.00(-7.14%)
Jul 11, 2022 0.0098 0.0098 0.0090 0.0098 2,200 +0.00(+8.89%)
Jul 08, 2022 0.0109 0.0109 0.0090 0.0090 31,700 -0.00(-10.00%)
Jul 07, 2022 0.0088 0.0100 0.0088 0.0100 48,020 +0.00(+11.11%)
Jul 06, 2022 0.0100 0.0100 0.0086 0.0090 5,300 +0.00(+4.65%)
Jul 05, 2022 0.0112 0.0112 0.0085 0.0086 33,929 -0.00(-21.82%)
Jul 01, 2022 0.0085 0.0110 0.0085 0.0110 31,401 +0.00(+3.77%)
Jun 30, 2022 0.0119 0.0119 0.0104 0.0106 51,890 -0.00(-1.85%)
Jun 29, 2022 0.0100 0.0108 0.0085 0.0108 150,100 +0.00(+0.00%)
Jun 28, 2022 0.0100 0.0108 0.0100 0.0108 48,100 -0.00(-1.82%)
Jun 27, 2022 0.0105 0.0110 0.0100 0.0110 7,020 +0.00(+0.00%)
Jun 24, 2022 0.0110 0.0110 0.0100 0.0110 10,609 +0.00(+0.00%)
Jun 23, 2022 0.0118 0.0118 0.0100 0.0110 17,213 -0.00(-6.78%)
Jun 22, 2022 0.0110 0.0118 0.0110 0.0118 1,400 +0.00(+2.61%)
Jun 21, 2022 0.0084 0.0115 0.0084 0.0115 4,155 +0.00(+0.00%)
Jun 17, 2022 0.0093 0.0118 0.0093 0.0115 12,400 +0.00(+0.00%)
Jun 16, 2022 0.0089 0.0121 0.0089 0.0115 12,200 -0.00(-12.21%)
Jun 15, 2022 0.0132 0.0133 0.0086 0.0131 3,706 -0.00(-0.76%)
Jun 14, 2022 0.0091 0.0132 0.0090 0.0132 10,746 +0.00(+0.00%)
Jun 13, 2022 0.0091 0.0132 0.0091 0.0132 8,121 -0.00(-2.22%)
Jun 10, 2022 0.0136 0.0136 0.0095 0.0135 518 -0.00(-5.59%)
Jun 09, 2022 0.0143 0.0143 0.0143 0.0143 10,019 -0.00(-1.38%)
Jun 08, 2022 0.0110 0.0145 0.0100 0.0145 385,746 +0.00(+45.00%)
Jun 07, 2022 0.0110 0.0110 0.0099 0.0100 24,081 -0.00(-9.09%)
Jun 06, 2022 0.0102 0.0110 0.0099 0.0110 40,317 +0.00(+10.00%)
Jun 03, 2022 0.0100 0.0100 0.0098 0.0100 133,519 +0.00(+7.53%)
Jun 02, 2022 0.0111 0.0115 0.0081 0.0093 212,124 -0.00(-19.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.