Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RGST )

0.0021 UNCHANGED
Last Price Updated: 1:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1188 0.1188 0.1188 0.1188 700 +0.00(+3.30%)
Aug 30, 2022 0.1150 0.1150 0.1150 0.1150 650 +0.00(+0.00%)
Aug 29, 2022 0.1150 0.1150 0.1150 0.1150 200 -0.01(-8.00%)
Aug 23, 2022 0.1250 0 -0.01(-3.85%)
Aug 22, 2022 0.1151 0.1420 0.1150 0.1300 42,955 +0.01(+8.33%)
Aug 19, 2022 0.1450 0.1450 0.1200 0.1200 20,145 -0.02(-17.24%)
Aug 17, 2022 0.1450 0 +0.00(+0.00%)
Aug 15, 2022 0.1450 2 +0.01(+4.32%)
Aug 09, 2022 0.1390 0 +0.03(+25.23%)
Aug 08, 2022 0.1150 0.1150 0.1110 0.1110 2,090 -0.04(-25.95%)
Aug 05, 2022 0.1150 0.1499 0.1150 0.1499 6,072 +0.00(+0.00%)
Aug 01, 2022 0.1499 0 +0.00(+2.39%)
Jul 28, 2022 0.1464 0 -0.00(-2.33%)
Jul 27, 2022 0.1499 0.1499 0.1499 0.1499 100 +0.00(+0.00%)
Jul 26, 2022 0.1400 0.1499 0.1400 0.1499 10,225 +0.01(+7.15%)
Jul 25, 2022 0.1162 0.1399 0.1150 0.1399 1,200 -0.00(-0.07%)
Jul 22, 2022 0.1400 0.1400 0.1150 0.1400 9,333 +0.02(+12.00%)
Jul 21, 2022 0.1250 0.1250 0.1250 0.1250 150 -0.02(-10.71%)
Jul 20, 2022 0.1400 0.1400 0.1400 0.1400 1,200 +0.00(+0.00%)
Jul 18, 2022 0.1400 0 -0.03(-17.60%)
Jul 12, 2022 0.1699 0 +0.05(+46.47%)
Jul 11, 2022 0.1489 0.1490 0.1160 0.1160 9,275 -0.03(-20.00%)
Jun 28, 2022 0.1450 0 -0.01(-7.94%)
Jun 27, 2022 0.1575 0.1575 0.1575 0.1575 2,000 +0.01(+5.00%)
Jun 23, 2022 0.1500 0 -0.02(-10.18%)
Jun 22, 2022 0.1670 0.1670 0.1670 0.1670 500 -0.02(-9.73%)
Jun 21, 2022 0.1700 0.1850 0.1700 0.1850 5,100 -0.02(-7.50%)
Jun 17, 2022 0.1169 0.2000 0.1153 0.2000 105,568 +0.08(+71.09%)
Jun 15, 2022 0.1169 0 +0.01(+6.27%)
Jun 14, 2022 0.1169 0.1169 0.1100 0.1100 1,425 +0.02(+20.88%)
Jun 13, 2022 0.0910 0.0910 0.0910 0.0910 1,100 -0.02(-14.95%)
Jun 10, 2022 0.1100 0.1100 0.1000 0.1070 18,200 +0.01(+7.00%)
Jun 09, 2022 0.1033 0.1100 0.1000 0.1000 61,735 +0.01(+11.98%)
Jun 08, 2022 0.0891 0.1100 0.0891 0.0893 9,257 +0.00(+0.00%)
Jun 07, 2022 0.0893 0.0893 0.0893 0.0893 61,250 +0.02(+31.13%)
Jun 06, 2022 0.0681 0.0681 0.0681 0.0681 1,500 -0.01(-15.93%)
Jun 03, 2022 0.1100 0.1100 0.0810 0.0810 11,714 -0.01(-8.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.