Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutralife Biosciences Inc (OP: NLBS )

N/A UNCHANGED
Last Price Updated: 1:45 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0930 0.0930 0.0850 0.0850 20,196 -0.01(-8.50%)
Aug 27, 2021 0.0929 0.0929 0.0929 14 +0.01(+13.29%)
Aug 26, 2021 0.0910 0.0910 0.0820 0.0820 65,100 -0.02(-18.00%)
Aug 24, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 23, 2021 0.1000 0.1160 0.1000 0.1000 13,622 +0.00(+0.00%)
Aug 19, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 17, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.01%)
Aug 16, 2021 0.1094 0.1099 0.1094 0.1099 10,467 +0.03(+35.51%)
Aug 13, 2021 0.0956 0.0995 0.0811 0.0811 30,229 +0.00(+0.12%)
Aug 12, 2021 0.0810 0.0810 0.0810 0.0810 1,052 -0.00(-5.59%)
Aug 11, 2021 0.0996 0.1100 0.0858 0.0858 6,340 +0.00(+2.14%)
Aug 10, 2021 0.1000 0.1100 0.0821 0.0840 52,684 -0.03(-23.64%)
Aug 06, 2021 0.1100 0.1100 0.1100 45 +0.02(+22.22%)
Aug 05, 2021 0.1100 0.1100 0.0900 0.0900 47,856 +0.00(+2.39%)
Aug 04, 2021 0.0965 0.0965 0.0860 0.0879 32,961 -0.01(-7.47%)
Aug 02, 2021 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Jul 30, 2021 0.1100 0.1100 0.1100 0.1100 100 +0.01(+8.59%)
Jul 29, 2021 0.0966 0.1100 0.0966 0.1013 39,194 +0.00(+0.60%)
Jul 28, 2021 0.1001 0.1048 0.0951 0.1007 118,600 -0.01(-12.51%)
Jul 27, 2021 0.1000 0.1151 0.1000 0.1151 4,400 +0.01(+4.64%)
Jul 26, 2021 0.1001 0.1100 0.1001 0.1100 35,844 +0.00(+0.00%)
Jul 23, 2021 0.1100 0.1280 0.1100 0.1100 18,269 +0.00(+0.00%)
Jul 22, 2021 0.1011 0.1160 0.1011 0.1100 16,765 +0.00(+2.42%)
Jul 21, 2021 0.1116 0.1132 0.1039 0.1074 7,829 -0.01(-5.87%)
Jul 20, 2021 0.0966 0.1263 0.0951 0.1141 13,800 +0.00(+3.73%)
Jul 19, 2021 0.1200 0.1320 0.0981 0.1100 219,044 -0.01(-8.33%)
Jul 16, 2021 0.1123 0.1236 0.1123 0.1200 28,180 +0.00(+0.00%)
Jul 15, 2021 0.1111 0.1246 0.1111 0.1200 7,875 +0.01(+8.01%)
Jul 14, 2021 0.1250 0.1395 0.1111 0.1111 55,101 -0.01(-11.12%)
Jul 13, 2021 0.1320 0.1320 0.1250 0.1250 25,599 -0.01(-5.30%)
Jul 12, 2021 0.1395 0.1395 0.1320 0.1320 12,500 -0.01(-4.42%)
Jul 09, 2021 0.1500 0.1500 0.1355 0.1381 37,545 -0.01(-9.74%)
Jul 08, 2021 0.1600 0.1600 0.1462 0.1530 52,923 -0.01(-4.32%)
Jul 07, 2021 0.1439 0.1599 0.1439 0.1599 84,325 +0.02(+14.21%)
Jul 06, 2021 0.1375 0.1439 0.1338 0.1400 181,009 +0.01(+11.73%)
Jul 02, 2021 0.1201 0.1275 0.1200 0.1253 2,600 -0.01(-9.20%)
Jul 01, 2021 0.1370 0.1380 0.1280 0.1380 14,548 +0.00(+0.00%)
Jun 30, 2021 0.1200 0.1380 0.1175 0.1380 33,479 +0.02(+15.00%)
Jun 29, 2021 0.1400 0.1400 0.1057 0.1200 78,982 -0.02(-11.11%)
Jun 28, 2021 0.1347 0.1350 0.1347 0.1350 300 +0.01(+11.57%)
Jun 25, 2021 0.1439 0.1439 0.1210 0.1210 65,426 -0.02(-14.79%)
Jun 24, 2021 0.1251 0.1420 0.1251 0.1420 3,800 +0.01(+9.23%)
Jun 23, 2021 0.1439 0.1439 0.1300 0.1300 11,100 -0.01(-7.14%)
Jun 22, 2021 0.1230 0.1439 0.1230 0.1400 13,655 +0.01(+7.69%)
Jun 17, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 16, 2021 0.1439 0.1439 0.1400 0.1400 2,000 +0.00(+2.19%)
Jun 15, 2021 0.1315 0.1399 0.1315 0.1370 4,700 -0.00(-2.14%)
Jun 14, 2021 0.1399 0.1400 0.1399 0.1400 13,800 +0.01(+3.70%)
Jun 11, 2021 0.1300 0.1399 0.1300 0.1350 19,376 +0.01(+3.85%)
Jun 10, 2021 0.1301 0.1301 0.1300 0.1300 17,900 +0.00(+0.00%)
Jun 09, 2021 0.1431 0.1431 0.1300 0.1300 61,604 -0.01(-8.96%)
Jun 08, 2021 0.1395 0.1580 0.1250 0.1428 70,239 +0.01(+7.94%)
Jun 07, 2021 0.1405 0.1405 0.1323 0.1323 16,542 +0.01(+5.84%)
Jun 04, 2021 0.1010 0.1410 0.1010 0.1250 72,049 -0.01(-7.41%)
Jun 03, 2021 0.1400 0.1400 0.1340 0.1350 15,000 +0.01(+3.85%)
Jun 02, 2021 0.1400 0.1400 0.1249 0.1300 13,670 -0.00(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.