Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0116 +0.0016 (+16.00%)
Streaming Delayed Price Updated: 2:46 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0062 0.0062 0.0062 0.0062 1,557 -0.00(-11.43%)
Aug 29, 2024 0.0062 0.0070 0.0062 0.0070 5,745 +0.00(+7.69%)
Aug 28, 2024 0.0065 0.0065 0.0054 0.0065 3,154 -0.00(-7.14%)
Aug 27, 2024 0.0056 0.0070 0.0054 0.0070 204,750 -0.00(-2.78%)
Aug 26, 2024 0.0061 0.0072 0.0056 0.0072 82,233 +0.00(+28.57%)
Aug 23, 2024 0.0065 0.0065 0.0056 0.0056 80,444 -0.00(-13.85%)
Aug 22, 2024 0.0063 0.0065 0.0061 0.0065 50,773 -0.00(-12.16%)
Aug 21, 2024 0.0070 0.0074 0.0070 0.0074 77,984 +0.00(+12.12%)
Aug 19, 2024 0.0066 112 -0.00(-10.81%)
Aug 16, 2024 0.0065 0.0075 0.0065 0.0074 90,155 +0.00(+8.82%)
Aug 15, 2024 0.0074 0.0075 0.0068 0.0068 46,506 -0.00(-8.11%)
Aug 14, 2024 0.0074 0.0074 0.0074 0.0074 1,091 +0.00(+0.00%)
Aug 12, 2024 0.0074 45 +0.00(+42.31%)
Aug 09, 2024 0.0070 0.0074 0.0052 0.0052 21,797 -0.00(-29.73%)
Aug 08, 2024 0.0074 0.0074 0.0074 0.0074 1,046 +0.00(+5.71%)
Aug 07, 2024 0.0074 0.0074 0.0067 0.0070 112,866 +0.00(+4.48%)
Aug 06, 2024 0.0067 0.0067 0.0067 0.0067 142 +0.00(+31.37%)
Aug 05, 2024 0.0075 0.0075 0.0051 0.0051 63,728 -0.00(-32.00%)
Aug 02, 2024 0.0060 0.0075 0.0060 0.0075 44,786 +0.00(+25.00%)
Aug 01, 2024 0.0060 0.0071 0.0056 0.0060 242,310 -0.00(-10.45%)
Jul 31, 2024 0.0070 0.0070 0.0060 0.0067 107,569 +0.00(+9.84%)
Jul 30, 2024 0.0065 0.0065 0.0054 0.0061 15,783 -0.00(-18.67%)
Jul 29, 2024 0.0075 0.0075 0.0075 0.0075 1,002 +0.00(+7.14%)
Jul 26, 2024 0.0060 0.0075 0.0060 0.0070 277,600 +0.00(+0.00%)
Jul 25, 2024 0.0070 0.0070 0.0070 0.0070 120,003 -0.00(-1.41%)
Jul 24, 2024 0.0079 0.0079 0.0060 0.0071 198,025 -0.00(-5.33%)
Jul 23, 2024 0.0070 0.0075 0.0068 0.0075 153,255 +0.00(+25.00%)
Jul 22, 2024 0.0060 0.0060 0.0055 0.0060 4,769 +0.00(+3.45%)
Jul 19, 2024 0.0068 0.0070 0.0058 0.0058 27,132 -0.00(-17.14%)
Jul 18, 2024 0.0066 0.0070 0.0066 0.0070 4,405 -0.00(-6.67%)
Jul 17, 2024 0.0075 0.0075 0.0065 0.0075 29,763 +0.00(+0.00%)
Jul 16, 2024 0.0078 0.0078 0.0064 0.0075 96,235 +0.00(+17.19%)
Jul 15, 2024 0.0068 0.0078 0.0057 0.0064 52,299 -0.00(-9.86%)
Jul 12, 2024 0.0070 0.0074 0.0057 0.0071 134,393 -0.00(-4.05%)
Jul 11, 2024 0.0074 0.0074 0.0074 0.0074 1,028 +0.00(+4.23%)
Jul 10, 2024 0.0064 0.0071 0.0064 0.0071 62,980 +0.00(+2.90%)
Jul 09, 2024 0.0075 0.0075 0.0069 0.0069 77,124 +0.00(+0.00%)
Jul 08, 2024 0.0075 0.0075 0.0069 0.0069 23,467 +0.00(+0.00%)
Jul 05, 2024 0.0073 0.0075 0.0069 0.0069 8,170 -0.00(-2.82%)
Jul 03, 2024 0.0069 0.0075 0.0069 0.0071 16,004 -0.00(-5.33%)
Jul 02, 2024 0.0076 0.0076 0.0068 0.0075 59,230 -0.00(-1.32%)
Jul 01, 2024 0.0069 0.0076 0.0065 0.0076 21,377 +0.00(+33.33%)
Jun 28, 2024 0.0078 0.0079 0.0057 0.0057 43,902 -0.00(-18.57%)
Jun 27, 2024 0.0078 0.0078 0.0063 0.0070 73,100 -0.00(-7.89%)
Jun 26, 2024 0.0079 0.0079 0.0051 0.0076 251,910 -0.00(-3.80%)
Jun 25, 2024 0.0065 0.0080 0.0050 0.0079 468,006 -0.00(-1.25%)
Jun 24, 2024 0.0078 0.0090 0.0078 0.0080 1,905 +0.00(+0.00%)
Jun 21, 2024 0.0076 0.0090 0.0074 0.0080 315,542 +0.00(+23.08%)
Jun 20, 2024 0.0081 0.0089 0.0065 0.0065 278,818 -0.00(-19.75%)
Jun 18, 2024 0.0079 0.0086 0.0072 0.0081 35,258 +0.00(+1.25%)
Jun 17, 2024 0.0081 0.0094 0.0071 0.0080 104,993 -0.00(-14.89%)
Jun 14, 2024 0.0074 0.0094 0.0074 0.0094 308,462 +0.00(+27.03%)
Jun 13, 2024 0.0079 0.0079 0.0068 0.0074 70,730 -0.00(-6.33%)
Jun 12, 2024 0.0068 0.0079 0.0068 0.0079 85,062 +0.00(+0.00%)
Jun 11, 2024 0.0075 0.0085 0.0075 0.0079 10,533 -0.00(-1.25%)
Jun 10, 2024 0.0080 0.0080 0.0074 0.0080 50,496 +0.00(+0.00%)
Jun 07, 2024 0.0085 0.0087 0.0074 0.0080 67,211 +0.00(+3.90%)
Jun 06, 2024 0.0075 0.0083 0.0075 0.0077 210,346 +0.00(+18.46%)
Jun 05, 2024 0.0080 0.0092 0.0065 0.0065 770,030 +0.00(+0.00%)
Jun 04, 2024 0.0094 0.0098 0.0065 0.0065 441,009 -0.00(-30.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.