Indicators

Doman Building Materials Group Ltd (OP: CWXZF )

5.056 -0.066 (-1.29%)

Streaming Delayed Price Updated: 11:21 AM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	5.050	5.056	5.050	5.056	1,200	-0.07(-1.29%)
Jun 20, 2024	5.147	5.150	5.122	5.122	1,180	-0.04(-0.74%)
Jun 17, 2024				5.160	58	-0.05(-0.96%)
Jun 14, 2024	5.224	5.224	5.210	5.210	1,970	+0.00(+0.00%)
Jun 13, 2024	5.199	5.250	5.199	5.210	1,354	-0.07(-1.33%)
Jun 12, 2024	5.280	5.280	5.280	5.280	798	+0.05(+0.96%)
Jun 11, 2024	5.230	5.230	5.230	5.230	1,000	+0.23(+4.60%)
Jun 10, 2024	5.000	5.000	5.000	5.000	389	-0.12(-2.34%)
Jun 07, 2024	5.120	5.120	5.120	5.120	100	-0.24(-4.48%)
Jun 06, 2024	5.360	5.360	5.360	5.360	500	+0.00(+0.00%)
Jun 05, 2024	5.160	5.360	5.150	5.360	5,255	+0.18(+3.47%)
Jun 04, 2024	5.180	5.180	5.180	5.180	1,030	-0.03(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.