Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skanska Ab (OP: SKBSY )

18.26 -0.04 (-0.24%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2014 20.65 20.65 20.65 0 +0.55(+2.74%)
Aug 13, 2014 20.10 20.10 20.10 0 -0.04(-0.20%)
Aug 07, 2014 20.14 20.14 20.14 0 -0.91(-4.32%)
Aug 01, 2014 21.05 21.05 21.05 0 -0.30(-1.41%)
Jul 31, 2014 21.35 21.35 21.35 21.35 470 -0.37(-1.70%)
Jul 25, 2014 21.72 21.72 21.72 21.72 100 -0.29(-1.32%)
Jul 15, 2014 22.01 22.01 22.01 0 -0.29(-1.30%)
Jul 14, 2014 22.25 22.30 22.25 22.30 700 +0.84(+3.92%)
Jul 11, 2014 21.64 21.64 21.30 21.46 45,499 -0.77(-3.47%)
Jul 10, 2014 22.23 22.23 22.23 22.23 227 -0.07(-0.31%)
Jul 08, 2014 22.30 22.30 22.30 0 -0.28(-1.24%)
Jul 07, 2014 22.58 22.58 22.58 22.58 171 -0.62(-2.67%)
Jul 03, 2014 23.20 23.20 23.20 0 +0.62(+2.75%)
Jul 01, 2014 22.58 22.58 22.58 0 +0.00(+0.02%)
Jun 26, 2014 22.57 22.57 22.57 0 -0.43(-1.85%)
Jun 25, 2014 23.00 23.00 23.00 23.00 207 -0.05(-0.22%)
Jun 20, 2014 23.05 23.05 23.05 23 -0.13(-0.56%)
Jun 19, 2014 23.18 23.18 23.18 23.18 209 +0.08(+0.35%)
Jun 18, 2014 23.10 23.10 23.10 23.10 190 -0.09(-0.39%)
Jun 13, 2014 23.19 23.19 23.19 0 -0.47(-1.99%)
Jun 12, 2014 23.66 23.66 23.66 23.66 381 +0.17(+0.72%)
Jun 11, 2014 23.49 23.49 23.49 23.49 600 -0.50(-2.08%)
Jun 10, 2014 24.00 24.00 23.44 23.99 8,564 -0.21(-0.87%)
Jun 06, 2014 24.20 24.20 24.20 24.20 1,166 +0.65(+2.76%)
Jun 03, 2014 23.55 23.55 23.55 23.55 0 -0.20(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.