Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0001 0.0002 0.0001 0.0002 1,900,000 +0.00(+0.00%)
Aug 28, 2015 0.0001 0.0002 0.0001 0.0002 124,000 +0.00(+0.00%)
Aug 27, 2015 0.0001 0.0002 0.0001 0.0002 1,150,000 +0.00(+0.00%)
Aug 26, 2015 0.0001 0.0002 0.0001 0.0002 650,000 +0.00(+100.00%)
Aug 25, 2015 0.0002 0.0002 0.0001 0.0001 1,450,000 -0.00(-50.00%)
Aug 24, 2015 0.0001 0.0001 0.0001 0.0002 72,101,096 +0.00(+0.00%)
Aug 21, 2015 0.0001 0.0002 0.0001 0.0002 2,239,996 +0.00(+0.00%)
Aug 19, 2015 0.0002 0.0002 0.0002 93 +0.00(+0.00%)
Aug 18, 2015 0.0001 0.0002 0.0001 0.0002 250,159 +0.00(+0.00%)
Aug 17, 2015 0.0002 0.0002 0.0002 0.0002 2,200,001 +0.00(+0.00%)
Aug 14, 2015 0.0002 0.0003 0.0001 0.0002 2,021,005 -0.00(-33.33%)
Aug 13, 2015 0.0002 0.0003 0.0002 0.0003 850,923 +0.00(+50.00%)
Aug 12, 2015 0.0002 0.0002 0.0002 0.0002 80,250 -0.00(-33.33%)
Aug 11, 2015 0.0003 0.0003 0.0001 0.0003 2,925,003 +0.00(+0.00%)
Aug 10, 2015 0.0002 0.0003 0.0002 0.0003 615,002 +0.00(+0.00%)
Aug 07, 2015 0.0002 0.0003 0.0002 0.0003 20,800,000 +0.00(+0.00%)
Aug 05, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 04, 2015 0.0003 0.0003 0.0003 0.0003 30,000 +0.00(+0.00%)
Jul 31, 2015 0.0003 0.0003 0.0003 1 +0.00(+50.00%)
Jul 30, 2015 0.0001 0.0002 0.0001 0.0002 890,540 +0.00(+0.00%)
Jul 29, 2015 0.0002 0.0002 0.0002 0.0002 2,500,000 -0.00(-33.33%)
Jul 28, 2015 0.0001 0.0003 0.0001 0.0003 8,617,416 +0.00(+200.00%)
Jul 27, 2015 0.0002 0.0002 0.0001 0.0001 923,999 +0.00(+0.00%)
Jul 22, 2015 0.0001 0.0001 0.0001 32 -0.00(-66.67%)
Jul 21, 2015 0.0001 0.0003 0.0001 0.0003 15,409,900 +0.00(+0.00%)
Jul 16, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 15, 2015 0.0002 0.0003 0.0001 0.0003 1,299,999 +0.00(+50.00%)
Jul 14, 2015 0.0001 0.0002 0.0001 0.0002 1,350,000 -0.00(-33.33%)
Jul 13, 2015 0.0003 0.0003 0.0001 0.0003 15,015,777 +0.00(+0.00%)
Jul 10, 2015 0.0001 0.0003 0.0001 0.0003 1,050,463 +0.00(+50.00%)
Jul 09, 2015 0.0003 0.0003 0.0002 0.0002 1,300,000 +0.00(+0.00%)
Jul 08, 2015 0.0002 0.0003 0.0001 0.0002 1,160,018 -0.00(-33.33%)
Jul 07, 2015 0.0003 0.0003 0.0003 410,000 +0.00(+0.00%)
Jul 06, 2015 0.0001 0.0003 0.0001 0.0003 3,575,043 +0.00(+0.00%)
Jul 02, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 01, 2015 0.0002 0.0003 0.0002 0.0003 3,875,745 +0.00(+0.00%)
Jun 30, 2015 0.0002 0.0003 0.0002 0.0003 14,603,103 +0.00(+50.00%)
Jun 29, 2015 0.0002 0.0002 0.0002 0.0002 26,000,004 +0.00(+100.00%)
Jun 26, 2015 0.0001 0.0001 0.0001 0.0001 250,000 -0.00(-50.00%)
Jun 25, 2015 0.0001 0.0002 0.0001 0.0002 30,570,000 +0.00(+0.00%)
Jun 23, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 22, 2015 0.0001 0.0002 0.0001 0.0002 2,200,000 +0.00(+0.00%)
Jun 19, 2015 0.0002 0.0002 0.0002 0.0002 950,000 +0.00(+100.00%)
Jun 18, 2015 0.0001 0.0001 0.0001 0.0001 960,098 -0.00(-50.00%)
Jun 17, 2015 0.0002 0.0002 0.0002 0.0002 2,918 +0.00(+100.00%)
Jun 16, 2015 0.0001 0.0001 0.0001 0.0001 42,000 +0.00(+0.00%)
Jun 15, 2015 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jun 12, 2015 0.0002 0.0002 0.0001 0.0001 1,499,999 -0.00(-50.00%)
Jun 11, 2015 0.0001 0.0002 0.0001 0.0002 5,920,000 +0.00(+0.00%)
Jun 09, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 05, 2015 0.0002 0.0002 0.0002 13 +0.00(+0.00%)
Jun 04, 2015 0.0001 0.0002 0.0001 0.0002 132,590 +0.00(+0.00%)
Jun 03, 2015 0.0001 0.0002 0.0001 0.0002 10,975,711 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.