Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.0070 0.0070 0.0060 0.0070 1,619,000 +0.00(+0.00%)
Aug 30, 2007 0.0065 0.0070 0.0050 0.0070 143,867 +0.00(+7.69%)
Aug 29, 2007 0.0070 0.0080 0.0060 0.0065 377,970 +0.00(+0.00%)
Aug 28, 2007 0.0070 0.0080 0.0065 0.0065 894,250 -0.00(-18.75%)
Aug 27, 2007 0.0070 0.0080 0.0070 0.0080 165,000 +0.00(+14.29%)
Aug 24, 2007 0.0067 0.0070 0.0060 0.0070 322,055 -0.00(-6.67%)
Aug 23, 2007 0.0060 0.0075 0.0060 0.0075 14,000 +0.00(+0.00%)
Aug 22, 2007 0.0080 0.0080 0.0060 0.0075 124,987 +0.00(+7.14%)
Aug 21, 2007 0.0079 0.0080 0.0070 0.0070 142,700 -0.00(-10.26%)
Aug 20, 2007 0.0080 0.0080 0.0060 0.0078 185,600 -0.00(-13.33%)
Aug 17, 2007 0.0060 0.0090 0.0060 0.0090 757,300 +0.00(+50.00%)
Aug 16, 2007 0.0060 0.0070 0.0050 0.0060 4,179,005 +0.00(+20.00%)
Aug 15, 2007 0.0075 0.0090 0.0050 0.0050 3,796,945 -0.00(-44.44%)
Aug 14, 2007 0.0100 0.0100 0.0075 0.0090 547,300 +0.00(+0.00%)
Aug 13, 2007 0.0100 0.0100 0.0080 0.0090 1,129,722 +0.00(+0.00%)
Aug 10, 2007 0.0100 0.0100 0.0080 0.0090 2,064,948 -0.00(-10.00%)
Aug 09, 2007 0.0110 0.0110 0.0080 0.0100 708,000 +0.00(+0.00%)
Aug 08, 2007 0.0080 0.0110 0.0080 0.0100 374,028 +0.00(+0.00%)
Aug 07, 2007 0.0070 0.0125 0.0070 0.0100 1,576,151 +0.00(+11.11%)
Aug 06, 2007 0.0100 0.0100 0.0070 0.0090 503,999 -0.00(-10.00%)
Aug 03, 2007 0.0100 0.0120 0.0060 0.0100 1,216,336 -0.00(-9.09%)
Aug 02, 2007 0.0120 0.0120 0.0090 0.0110 861,346 -0.00(-8.33%)
Aug 01, 2007 0.0120 0.0125 0.0090 0.0120 1,791,572 +0.00(+9.09%)
Jul 31, 2007 0.0110 0.0120 0.0105 0.0110 657,000 +0.00(+0.00%)
Jul 30, 2007 0.0120 0.0130 0.0105 0.0110 1,065,500 -0.00(-8.33%)
Jul 27, 2007 0.0120 0.0140 0.0110 0.0120 605,200 +0.00(+9.09%)
Jul 26, 2007 0.0120 0.0140 0.0110 0.0110 2,339,286 -0.00(-8.33%)
Jul 25, 2007 0.0120 0.0140 0.0110 0.0120 768,576 +0.00(+0.00%)
Jul 24, 2007 0.0125 0.0131 0.0110 0.0120 1,872,647 -0.00(-7.69%)
Jul 23, 2007 0.0130 0.0150 0.0125 0.0130 701,500 +0.00(+0.00%)
Jul 20, 2007 0.0130 0.0150 0.0130 0.0130 1,667,000 +0.00(+0.00%)
Jul 19, 2007 0.0140 0.0150 0.0013 0.0130 1,791,500 +0.00(+0.00%)
Jul 18, 2007 0.0120 0.0180 0.0120 0.0130 4,002,397 +0.00(+18.18%)
Jul 17, 2007 0.0130 0.0130 0.0110 0.0110 1,200,489 -0.00(-15.38%)
Jul 16, 2007 0.0100 0.0130 0.0100 0.0130 304,900 +0.00(+13.04%)
Jul 13, 2007 0.0130 0.0140 0.0105 0.0115 2,029,700 -0.00(-11.54%)
Jul 12, 2007 0.0130 0.0140 0.0110 0.0130 985,050 +0.00(+0.00%)
Jul 11, 2007 0.0140 0.0140 0.0110 0.0130 1,294,996 -0.00(-7.14%)
Jul 10, 2007 0.0140 0.0140 0.0120 0.0140 60,000 -0.00(-6.67%)
Jul 09, 2007 0.0120 0.0150 0.0090 0.0150 1,989,165 +0.00(+25.00%)
Jul 06, 2007 0.0110 0.0120 0.0100 0.0120 741,000 +0.00(+9.09%)
Jul 05, 2007 0.0110 0.0130 0.0100 0.0110 1,212,057 +0.00(+10.00%)
Jul 03, 2007 0.0100 0.0105 0.0090 0.0100 414,998 -0.00(-4.76%)
Jul 02, 2007 0.0110 0.0110 0.0100 0.0105 619,300 -0.00(-8.70%)
Jun 29, 2007 0.0105 0.0115 0.0105 0.0115 918,465 +0.00(+4.55%)
Jun 28, 2007 0.0140 0.0140 0.0080 0.0110 5,152,111 -0.00(-21.43%)
Jun 27, 2007 0.0140 0.0150 0.0130 0.0140 783,665 -0.00(-6.67%)
Jun 26, 2007 0.0140 0.0160 0.0140 0.0150 736,100 +0.00(+0.00%)
Jun 25, 2007 0.0170 0.0170 0.0148 0.0150 1,153,703 -0.00(-16.67%)
Jun 22, 2007 0.0180 0.0180 0.0140 0.0180 3,089,105 +0.00(+0.00%)
Jun 21, 2007 0.0150 0.0180 0.0145 0.0180 1,403,444 +0.00(+12.50%)
Jun 20, 2007 0.0180 0.0180 0.0150 0.0160 1,085,048 +0.00(+0.00%)
Jun 19, 2007 0.0170 0.0180 0.0160 0.0160 271,328 -0.00(-5.88%)
Jun 18, 2007 0.0170 0.0170 0.0160 0.0170 409,600 +0.00(+0.00%)
Jun 15, 2007 0.0150 0.0180 0.0140 0.0170 1,606,458 -0.00(-5.56%)
Jun 14, 2007 0.0195 0.0200 0.0150 0.0180 2,589,229 +0.00(+0.00%)
Jun 13, 2007 0.0170 0.0200 0.0135 0.0180 5,072,922 +0.00(+0.00%)
Jun 12, 2007 0.0210 0.0220 0.0160 0.0180 4,816,093 +0.00(+0.00%)
Jun 11, 2007 0.0175 0.0180 0.0170 0.0180 782,750 +0.00(+0.00%)
Jun 08, 2007 0.0170 0.0180 0.0170 0.0180 770,223 +0.00(+5.88%)
Jun 07, 2007 0.0170 0.0180 0.0155 0.0170 3,866,911 -0.00(-5.56%)
Jun 06, 2007 0.0190 0.0190 0.0170 0.0180 900,500 -0.00(-5.26%)
Jun 05, 2007 0.0220 0.0220 0.0170 0.0190 1,857,727 -0.00(-9.52%)
Jun 04, 2007 0.0205 0.0230 0.0190 0.0210 1,218,224 +0.00(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.