Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 0.0150 0.0200 0.0130 0.0160 1,882,480 -0.00(-20.00%)
Aug 30, 2005 0.0150 0.0240 0.0120 0.0200 2,808,883 +0.00(+14.29%)
Aug 29, 2005 0.0160 0.0250 0.0140 0.0175 1,253,041 -0.00(-12.50%)
Aug 26, 2005 0.0170 0.0200 0.0150 0.0200 1,492,061 +0.00(+17.65%)
Aug 25, 2005 0.0170 0.0170 0.0150 0.0170 229,050 +0.00(+0.00%)
Aug 24, 2005 0.0150 0.0170 0.0140 0.0170 1,174,042 +0.00(+0.00%)
Aug 23, 2005 0.0280 0.0280 0.0140 0.0170 4,451,476 -0.01(-39.29%)
Aug 22, 2005 0.0300 0.0300 0.0200 0.0280 276,790 -0.00(-6.67%)
Aug 19, 2005 0.0300 0.0300 0.0200 0.0300 318,126 +0.01(+50.00%)
Aug 18, 2005 0.0300 0.0300 0.0200 0.0200 555,510 -0.01(-33.33%)
Aug 17, 2005 0.0350 0.0350 0.0200 0.0300 801,680 +0.00(+0.00%)
Aug 16, 2005 0.0350 0.0350 0.0300 0.0300 25,900 -0.01(-14.29%)
Aug 15, 2005 0.0340 0.0350 0.0300 0.0350 88,893 +0.01(+40.00%)
Aug 12, 2005 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 11, 2005 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 10, 2005 0.0350 0.0350 0.0200 0.0250 1,224,440 -0.02(-43.18%)
Aug 09, 2005 0.0500 0.0550 0.0350 0.0440 461,142 -0.01(-10.20%)
Aug 08, 2005 0.0500 0.0550 0.0250 0.0490 1,368,583 +0.01(+22.50%)
Aug 05, 2005 0.0300 0.0570 0.0190 0.0400 1,665,235 +0.01(+33.33%)
Aug 04, 2005 0.0175 0.0300 0.0150 0.0300 1,322,352 +0.01(+71.43%)
Aug 03, 2005 0.0130 0.0175 0.0130 0.0175 662,147 +0.00(+34.62%)
Aug 02, 2005 0.0130 0.0150 0.0120 0.0130 797,750 +0.00(+0.00%)
Aug 01, 2005 0.0150 0.0150 0.0120 0.0130 429,195 +0.00(+8.33%)
Jul 29, 2005 0.0130 0.0150 0.0110 0.0120 2,338,221 -0.00(-7.69%)
Jul 28, 2005 0.0130 0.0140 0.0110 0.0130 4,955,809 +0.00(+0.00%)
Jul 27, 2005 0.0190 0.0190 0.0120 0.0130 1,954,185 -0.01(-31.58%)
Jul 26, 2005 0.0250 0.0250 0.0140 0.0190 1,194,756 -0.01(-24.00%)
Jul 25, 2005 0.0290 0.0300 0.0210 0.0250 2,354,234 -0.00(-13.79%)
Jul 22, 2005 0.0270 0.0290 0.0250 0.0290 424,700 +0.00(+7.41%)
Jul 21, 2005 0.0290 0.0300 0.0250 0.0270 1,208,810 -0.00(-3.57%)
Jul 20, 2005 0.0300 0.0300 0.0260 0.0280 2,203,050 +0.00(+0.00%)
Jul 19, 2005 0.0340 0.0340 0.0280 0.0280 1,040,517 -0.01(-17.65%)
Jul 18, 2005 0.0340 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jul 15, 2005 0.0380 0.0380 0.0296 0.0340 1,543,412 +0.00(+6.25%)
Jul 14, 2005 0.0300 0.0390 0.0280 0.0320 4,513,732 +0.00(+6.67%)
Jul 13, 2005 0.0460 0.0500 0.0300 0.0300 1,364,127 -0.01(-33.33%)
Jul 12, 2005 0.0425 0.0460 0.0425 0.0450 534,194 +0.00(+5.88%)
Jul 11, 2005 0.0500 0.0500 0.0425 0.0425 178,098 -0.01(-22.73%)
Jul 08, 2005 0.0650 0.0650 0.0475 0.0550 536,385 -0.01(-15.38%)
Jul 07, 2005 0.0750 0.0750 0.0600 0.0650 327,518 -0.02(-27.78%)
Jul 06, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 05, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 01, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 30, 2005 0.1000 0.1000 0.0700 0.0900 478,584 -0.01(-10.00%)
Jun 29, 2005 0.1250 0.1400 0.0750 0.1000 509,407 -0.03(-23.08%)
Jun 28, 2005 0.1500 0.1500 0.1300 0.1300 12,651 -0.02(-13.33%)
Jun 27, 2005 0.1100 0.1500 0.1100 0.1500 64,121 +0.03(+30.43%)
Jun 24, 2005 0.1100 0.1150 0.1100 0.1150 12,425 +0.00(+0.00%)
Jun 23, 2005 0.1300 0.1300 0.1000 0.1150 160,789 -0.01(-11.54%)
Jun 22, 2005 0.1300 0.1300 0.1100 0.1300 136,790 +0.00(+0.00%)
Jun 21, 2005 0.1400 0.1500 0.1250 0.1300 17,995 -0.01(-7.14%)
Jun 20, 2005 0.1200 0.1400 0.1200 0.1400 12,620 +0.00(+0.00%)
Jun 17, 2005 0.1800 0.1800 0.1250 0.1400 173,726 -0.03(-17.65%)
Jun 16, 2005 0.1800 0.1800 0.1250 0.1700 11,202 +0.04(+30.77%)
Jun 15, 2005 0.2100 0.2100 0.1250 0.1300 32,363 -0.05(-27.37%)
Jun 14, 2005 0.1200 0.2100 0.1200 0.1790 44,383 +0.04(+27.86%)
Jun 13, 2005 0.1700 0.1900 0.1200 0.1400 28,524 -0.03(-17.65%)
Jun 10, 2005 0.1500 0.1700 0.1200 0.1700 23,249 +0.03(+21.43%)
Jun 09, 2005 0.1400 0.1700 0.1200 0.1400 133,865 -0.03(-17.65%)
Jun 08, 2005 0.1700 0.2000 0.1200 0.1700 73,648 +0.05(+36.00%)
Jun 07, 2005 0.1000 0.2000 0.1000 0.1250 154,571 +0.02(+25.00%)
Jun 06, 2005 0.1200 0.1200 0.1000 0.1000 111,201 -0.02(-16.67%)
Jun 03, 2005 0.1200 0.1500 0.1000 0.1200 225,857 -0.01(-8.40%)
Jun 02, 2005 0.1500 0.1900 0.1200 0.1310 194,607 -0.01(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.