Indicators

Commerzbank Ag (OP: CRZBF )

N/A UNCHANGED

Last Price Updated: 3:07 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		6.200	6.200	6.200	0	+0.10(+1.64%)
Aug 24, 2021		6.100	6.100	6.100	0	+0.29(+4.99%)
Aug 20, 2021		5.810	5.810	5.810	0	-0.33(-5.30%)
Aug 18, 2021		6.135	6.135	6.135	0	-0.20(-3.20%)
Aug 09, 2021		6.338	6.338	6.338	0	+0.46(+7.78%)
Aug 05, 2021		5.880	5.880	5.880	0	-0.60(-9.26%)
Aug 03, 2021		6.480	6.480	6.480	8	-0.02(-0.31%)
Jul 26, 2021		6.500	6.500	6.500	0	+0.25(+4.00%)
Jul 19, 2021		6.250	6.250	6.250	0	-0.37(-5.52%)
Jul 15, 2021		6.615	6.615	6.615	0	+0.02(+0.30%)
Jul 13, 2021		6.595	6.595	6.595	0	-0.92(-12.18%)
Jun 15, 2021		7.510	7.510	7.510	0	-0.69(-8.41%)
Jun 08, 2021		8.200	8.200	8.200	0	-0.15(-1.80%)
Jun 02, 2021		8.350	8.350	8.350	850	+0.15(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.