Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remy Cointreau Sa (OP: REMYY )

9.510 -0.160 (-1.65%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 5.890 5.890 5.890 0 -0.06(-1.01%)
Aug 27, 2015 5.950 5.950 5.950 5.950 500 +0.00(+0.00%)
Aug 25, 2015 5.950 5.950 5.950 0 +0.11(+1.88%)
Aug 24, 2015 5.840 5.840 5.840 5.840 117 -0.56(-8.75%)
Aug 20, 2015 6.400 6.400 6.400 74 -0.32(-4.71%)
Aug 17, 2015 6.716 6.716 6.716 0 -0.36(-5.13%)
Aug 07, 2015 7.080 7.080 7.080 0 +0.06(+0.85%)
Jul 30, 2015 7.020 7.020 7.020 0 -0.48(-6.40%)
Jul 17, 2015 7.500 7.500 7.500 0 +0.01(+0.13%)
Jun 23, 2015 7.490 7.490 7.490 0 -0.01(-0.13%)
Jun 22, 2015 7.500 7.500 7.500 7.500 500 +0.36(+5.04%)
Jun 15, 2015 7.140 7.140 7.140 0 +0.09(+1.28%)
Jun 12, 2015 7.090 7.090 7.050 7.050 960 -0.24(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.