Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whiting USA Trust II (OP: WHZT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.060 1.070 1.000 1.000 2,576 +0.00(+0.00%)
Aug 30, 2017 1.120 1.120 1.000 1.000 47,289 +0.00(+0.00%)
Aug 29, 2017 1.120 1.120 1.000 1.000 17,012 -0.08(-7.41%)
Aug 28, 2017 1.100 1.100 1.010 1.080 14,624 +0.03(+2.86%)
Aug 25, 2017 1.010 1.050 1.000 1.050 6,518 +0.05(+5.00%)
Aug 24, 2017 1.150 1.150 1.000 1.000 11,275 -0.04(-3.85%)
Aug 23, 2017 1.000 1.040 1.000 1.040 20,750 +0.03(+2.97%)
Aug 22, 2017 0.9800 1.010 0.9800 1.010 15,190 +0.01(+1.00%)
Aug 21, 2017 1.010 1.050 1.000 1.000 5,001 -0.01(-0.99%)
Aug 18, 2017 1.100 1.100 1.000 1.010 2,200 +0.01(+1.00%)
Aug 17, 2017 1.040 1.140 1.000 1.000 15,360 -0.04(-3.85%)
Aug 16, 2017 1.100 1.140 1.020 1.040 39,969 -0.01(-0.95%)
Aug 15, 2017 1.100 1.170 1.050 1.050 20,709 -0.05(-4.55%)
Aug 14, 2017 1.150 1.200 1.040 1.100 26,627 -0.05(-4.35%)
Aug 11, 2017 1.150 1.200 1.000 1.150 29,949 +0.00(+0.00%)
Aug 10, 2017 1.130 1.170 1.010 1.150 36,258 +0.03(+2.68%)
Aug 09, 2017 1.140 1.150 1.100 1.120 17,811 +0.02(+1.82%)
Aug 08, 2017 1.100 1.150 1.020 1.100 45,362 +0.02(+1.85%)
Aug 07, 2017 1.060 1.080 1.050 1.080 7,124 +0.08(+8.00%)
Aug 04, 2017 1.100 1.160 1.000 1.000 20,930 -0.05(-4.76%)
Aug 03, 2017 1.000 1.080 1.000 1.050 10,830 +0.05(+5.00%)
Aug 02, 2017 1.030 1.070 1.000 1.000 5,081 -0.05(-4.76%)
Aug 01, 2017 1.150 1.150 1.000 1.050 26,478 +0.05(+5.00%)
Jul 31, 2017 1.100 1.110 1.000 1.000 10,908 -0.06(-5.66%)
Jul 28, 2017 1.060 1.060 1.000 1.060 2,236 +0.06(+6.00%)
Jul 27, 2017 1.000 1.100 1.000 1.000 8,620 -0.02(-1.96%)
Jul 26, 2017 1.010 1.150 1.000 1.020 39,980 -0.12(-10.53%)
Jul 25, 2017 1.130 1.140 1.010 1.140 5,630 +0.12(+11.76%)
Jul 24, 2017 1.100 1.100 1.010 1.020 19,860 -0.06(-5.56%)
Jul 21, 2017 1.000 1.080 1.000 1.080 10,611 +0.03(+2.86%)
Jul 20, 2017 1.010 1.080 1.010 1.050 15,855 +0.00(+0.00%)
Jul 19, 2017 1.150 1.150 1.000 1.050 30,829 +0.05(+5.00%)
Jul 18, 2017 1.000 1.050 1.000 1.000 1,600 -0.07(-6.54%)
Jul 17, 2017 1.070 1.070 1.000 1.070 9,431 +0.00(+0.00%)
Jul 14, 2017 1.100 1.100 1.050 1.070 17,285 +0.01(+0.94%)
Jul 13, 2017 1.060 1.070 1.060 1.060 6,500 +0.01(+0.95%)
Jul 12, 2017 1.100 1.100 0.9800 1.050 15,148 +0.00(+0.00%)
Jul 11, 2017 1.000 1.050 1.000 1.050 17,245 +0.03(+2.94%)
Jul 10, 2017 1.000 1.100 1.000 1.020 11,457 -0.01(-0.97%)
Jul 07, 2017 1.000 1.030 1.000 1.030 1,457 -0.07(-6.36%)
Jul 06, 2017 1.140 1.140 1.000 1.100 1,100 +0.05(+4.76%)
Jul 05, 2017 1.040 1.050 1.000 1.050 3,048 +0.05(+5.00%)
Jul 03, 2017 1.050 1.050 1.000 1.000 20,575 -0.04(-3.85%)
Jun 30, 2017 1.050 1.050 1.000 1.040 6,643 +0.01(+0.97%)
Jun 29, 2017 1.050 1.070 1.010 1.030 6,566 -0.09(-8.04%)
Jun 28, 2017 1.140 1.140 0.9500 1.120 17,314 +0.07(+6.67%)
Jun 27, 2017 1.050 1.050 1.050 1.050 1,592 +0.08(+8.25%)
Jun 26, 2017 1.020 1.050 0.9700 0.9700 8,055 -0.04(-3.96%)
Jun 23, 2017 1.010 1.010 0.9600 1.010 8,447 +0.01(+1.00%)
Jun 22, 2017 1.010 1.100 0.9500 1.000 12,518 -0.02(-1.96%)
Jun 21, 2017 1.000 1.100 0.9500 1.020 48,818 +0.02(+2.00%)
Jun 20, 2017 1.000 1.060 1.000 1.000 50,918 -0.15(-13.04%)
Jun 19, 2017 1.060 1.200 1.010 1.150 11,454 +0.00(+0.00%)
Jun 16, 2017 1.150 1.150 1.000 1.150 54,003 -0.04(-3.36%)
Jun 15, 2017 1.150 1.190 1.050 1.190 8,551 +0.11(+10.19%)
Jun 14, 2017 1.100 1.150 1.080 1.080 11,403 -0.03(-2.70%)
Jun 13, 2017 1.100 1.200 1.050 1.110 11,557 -0.04(-3.48%)
Jun 12, 2017 1.150 1.160 1.055 1.150 91,465 +0.05(+4.55%)
Jun 09, 2017 1.160 1.160 1.100 1.100 7,887 +0.00(+0.00%)
Jun 08, 2017 1.120 1.180 1.100 1.100 14,101 -0.04(-3.51%)
Jun 07, 2017 1.100 1.190 1.100 1.140 3,751 -0.04(-3.39%)
Jun 06, 2017 1.170 1.200 1.130 1.180 4,405 -0.01(-0.84%)
Jun 05, 2017 1.190 1.190 1.190 1.190 216 -0.01(-0.83%)
Jun 02, 2017 1.150 1.230 1.100 1.200 15,831 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.