Indicators

American Films Inc (OP: AMFL )

0.1699 -0.0166 (-8.90%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2019		0.0900	0.0900	0.0900	0	+0.03(+50.00%)
Aug 22, 2019		0.0600	0.0600	0.0600	0	+0.02(+50.00%)
Aug 13, 2019		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Aug 12, 2019	0.0500	0.0500	0.0500	0.0500	4,650	-0.01(-16.67%)
Aug 09, 2019	0.0700	0.0800	0.0600	0.0600	45,000	+0.00(+0.00%)
Aug 08, 2019	0.0550	0.0600	0.0550	0.0600	30,000	+0.02(+71.43%)
Aug 06, 2019		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Aug 02, 2019		0.0300	0.0300	0.0300	0	-0.00(-7.69%)
Jul 29, 2019		0.0325	0.0325	0.0325	0	-0.01(-18.75%)
Jul 18, 2019		0.0400	0.0400	0.0400	0	-0.01(-18.37%)
Jul 15, 2019		0.0490	0.0490	0.0490	0	+0.01(+22.50%)
Jun 25, 2019		0.0400	0.0400	0.0400	0	-0.03(-38.46%)
Jun 24, 2019	0.0700	0.0700	0.0650	0.0650	38,500	+0.00(+0.15%)
Jun 21, 2019	0.0649	0.0649	0.0649	0.0649	2,500	-0.01(-7.15%)
Jun 20, 2019	0.0699	0.0699	0.0699	0.0699	2,500	+0.02(+39.80%)
Jun 17, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jun 07, 2019		0.0450	0.0450	0.0450	0	-0.06(-55.00%)
Jun 06, 2019	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+17.65%)
Jun 05, 2019	0.0598	0.0900	0.0598	0.0850	4,000	+0.04(+70.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.