Indicators

American Films Inc (OP: AMFL )

0.1699 -0.0166 (-8.90%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2012		0.0220	0.0220	0.0220	0	+0.00(+29.41%)
Aug 21, 2012		0.0170	0.0170	0.0170	0	-0.02(-56.41%)
Aug 17, 2012		0.0390	0.0390	0.0390	0	+0.02(+129.41%)
Aug 16, 2012	0.0170	0.0170	0.0170	0.0170	1,010	+0.00(+0.00%)
Aug 13, 2012		0.0170	0.0170	0.0170	0	-0.00(-5.56%)
Aug 09, 2012	0.0180	0.0180	0.0180	0.0180	0	+0.00(+5.88%)
Jul 14, 2012		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Jul 13, 2012	0.0170	0.0170	0.0170	0.0170	700	+0.00(+0.00%)
Jul 09, 2012		0.0170	0.0170	0.0170	0	-0.02(-57.50%)
Jul 06, 2012	0.0170	0.0400	0.0170	0.0400	75,000	+0.03(+185.71%)
Jul 05, 2012	0.0180	0.0200	0.0140	0.0140	134,000	+0.01(+133.33%)
Jul 02, 2012	0.0060	0.0060	0.0060	0.0060	0	-0.00(-40.00%)
Jun 27, 2012		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Jun 21, 2012		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 20, 2012	0.0150	0.0150	0.0150	0.0150	25,000	+0.01(+114.29%)
Jun 18, 2012		0.0070	0.0070	0.0070	0	+0.00(+16.67%)
Jun 15, 2012	0.0060	0.0060	0.0060	0.0060	1,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.