Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0004 0.0005 0.0004 0.0004 3,041,235 +0.00(+0.00%)
Aug 28, 2020 0.0006 0.0006 0.0004 0.0004 56,982,900 -0.00(-33.33%)
Aug 27, 2020 0.0005 0.0006 0.0004 0.0006 88,499,736 +0.00(+50.00%)
Aug 26, 2020 0.0005 0.0005 0.0004 0.0004 721,045 +0.00(+0.00%)
Aug 25, 2020 0.0005 0.0005 0.0004 0.0004 205,550 +0.00(+0.00%)
Aug 24, 2020 0.0005 0.0005 0.0004 0.0004 691,047 -0.00(-20.00%)
Aug 21, 2020 0.0005 0.0005 0.0004 0.0005 721,500 +0.00(+25.00%)
Aug 20, 2020 0.0004 0.0005 0.0004 0.0004 10,572,400 -0.00(-20.00%)
Aug 19, 2020 0.0005 0.0005 0.0004 0.0005 679,783 +0.00(+25.00%)
Aug 18, 2020 0.0005 0.0005 0.0004 0.0004 442,832 -0.00(-20.00%)
Aug 17, 2020 0.0004 0.0005 0.0004 0.0005 1,130,070 +0.00(+25.00%)
Aug 14, 2020 0.0004 0.0006 0.0004 0.0004 45,152,700 -0.00(-20.00%)
Aug 13, 2020 0.0006 0.0006 0.0004 0.0005 57,232,268 +0.00(+25.00%)
Aug 12, 2020 0.0006 0.0006 0.0004 0.0004 753,026 +0.00(+0.00%)
Aug 11, 2020 0.0004 0.0004 0.0004 0.0004 1,800 -0.00(-20.00%)
Aug 10, 2020 0.0006 0.0006 0.0004 0.0005 2,743,300 +0.00(+25.00%)
Aug 07, 2020 0.0006 0.0006 0.0004 0.0004 209,100 -0.00(-20.00%)
Aug 06, 2020 0.0006 0.0006 0.0004 0.0005 409,290 -0.00(-16.67%)
Aug 05, 2020 0.0005 0.0006 0.0004 0.0006 182,240 +0.00(+20.00%)
Aug 04, 2020 0.0005 0.0005 0.0004 0.0005 3,017,000 +0.00(+0.00%)
Aug 03, 2020 0.0005 0.0006 0.0005 0.0005 407,033 +0.00(+0.00%)
Jul 31, 2020 0.0005 0.0006 0.0005 0.0005 307,000 +0.00(+0.00%)
Jul 30, 2020 0.0006 0.0006 0.0005 0.0005 1,806,066 +0.00(+0.00%)
Jul 29, 2020 0.0006 0.0006 0.0005 0.0005 50,107 -0.00(-16.67%)
Jul 28, 2020 0.0006 0.0006 0.0006 0.0006 518,100 +0.00(+0.00%)
Jul 27, 2020 0.0005 0.0006 0.0004 0.0006 816,705 +0.00(+50.00%)
Jul 24, 2020 0.0005 0.0006 0.0004 0.0004 798,800 -0.00(-33.33%)
Jul 23, 2020 0.0006 0.0006 0.0005 0.0006 2,118,620 +0.00(+0.00%)
Jul 22, 2020 0.0005 0.0006 0.0004 0.0006 12,798,487 +0.00(+20.00%)
Jul 21, 2020 0.0005 0.0006 0.0005 0.0005 7,114,600 +0.00(+0.00%)
Jul 20, 2020 0.0004 0.0006 0.0004 0.0005 11,528,487 +0.00(+0.00%)
Jul 17, 2020 0.0004 0.0005 0.0004 0.0005 4,865,000 +0.00(+25.00%)
Jul 16, 2020 0.0005 0.0006 0.0004 0.0004 41,467,152 -0.00(-20.00%)
Jul 15, 2020 0.0006 0.0006 0.0004 0.0005 37,120,064 +0.00(+0.00%)
Jul 14, 2020 0.0005 0.0006 0.0005 0.0005 13,862,227 +0.00(+0.00%)
Jul 13, 2020 0.0006 0.0006 0.0005 0.0005 9,717,500 +0.00(+0.00%)
Jul 10, 2020 0.0006 0.0006 0.0005 0.0005 244,700 -0.00(-16.67%)
Jul 09, 2020 0.0006 0.0007 0.0006 0.0006 1,519,514 +0.00(+0.00%)
Jul 08, 2020 0.0007 0.0007 0.0006 0.0006 825,455 +0.00(+0.00%)
Jul 07, 2020 0.0007 0.0009 0.0004 0.0006 17,566,144 -0.00(-25.00%)
Jul 06, 2020 0.0008 0.0009 0.0008 0.0008 759,600 +0.00(+0.00%)
Jul 02, 2020 0.0008 0.0009 0.0008 0.0008 1,164,600 -0.00(-11.11%)
Jul 01, 2020 0.0008 0.0009 0.0008 0.0009 323,024 +0.00(+0.00%)
Jun 30, 2020 0.0009 0.0009 0.0007 0.0009 382,840 +0.00(+12.50%)
Jun 29, 2020 0.0008 0.0008 0.0007 0.0008 1,759,347 +0.00(+0.00%)
Jun 26, 2020 0.0008 0.0008 0.0007 0.0008 380,500 +0.00(+0.00%)
Jun 25, 2020 0.0007 0.0008 0.0007 0.0008 270,215 +0.00(+0.00%)
Jun 24, 2020 0.0009 0.0009 0.0008 0.0008 1,183,960 -0.00(-11.11%)
Jun 23, 2020 0.0007 0.0010 0.0007 0.0009 281,362 -0.00(-10.00%)
Jun 22, 2020 0.0009 0.0010 0.0009 0.0010 1,723,757 +0.00(+25.00%)
Jun 19, 2020 0.0010 0.0010 0.0007 0.0008 1,144,100 +0.00(+0.00%)
Jun 18, 2020 0.0010 0.0010 0.0008 0.0008 1,885,052 -0.00(-11.11%)
Jun 17, 2020 0.0010 0.0010 0.0008 0.0009 920,670 +0.00(+0.00%)
Jun 16, 2020 0.0009 0.0009 0.0008 0.0009 7,528,370 +0.00(+0.00%)
Jun 15, 2020 0.0008 0.0009 0.0007 0.0009 4,247,368 +0.00(+12.50%)
Jun 12, 2020 0.0009 0.0009 0.0007 0.0008 650,600 -0.00(-11.11%)
Jun 11, 2020 0.0008 0.0009 0.0008 0.0009 2,024,009 +0.00(+28.57%)
Jun 10, 2020 0.0009 0.0009 0.0006 0.0007 110,589 -0.00(-12.50%)
Jun 09, 2020 0.0007 0.0008 0.0007 0.0008 643,349 +0.00(+14.29%)
Jun 08, 2020 0.0005 0.0008 0.0005 0.0007 7,181,325 +0.00(+16.67%)
Jun 05, 2020 0.0006 0.0009 0.0005 0.0006 1,125,700 -0.00(-14.29%)
Jun 04, 2020 0.0008 0.0008 0.0005 0.0007 3,099,434 +0.00(+16.67%)
Jun 03, 2020 0.0007 0.0008 0.0005 0.0006 1,678,308 +0.00(+0.00%)
Jun 02, 2020 0.0007 0.0008 0.0005 0.0006 1,112,976 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.