Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0078 0.0078 0.0078 0 -0.00(-14.29%)
Aug 30, 2018 0.0095 0.0104 0.0091 0.0091 54,700 +0.00(+0.00%)
Aug 29, 2018 0.0110 0.0118 0.0077 0.0091 2,263,408 -0.00(-9.90%)
Aug 28, 2018 0.0120 0.0120 0.0100 0.0101 734,980 -0.00(-14.41%)
Aug 27, 2018 0.0080 0.0119 0.0080 0.0118 1,230,527 +0.00(+21.65%)
Aug 24, 2018 0.0099 0.0099 0.0080 0.0097 550,100 -0.00(-2.02%)
Aug 23, 2018 0.0103 0.0104 0.0081 0.0099 914,650 -0.00(-10.00%)
Aug 22, 2018 0.0111 0.0127 0.0100 0.0110 433,250 -0.00(-5.98%)
Aug 21, 2018 0.0127 0.0127 0.0090 0.0117 2,910,527 -0.00(-4.10%)
Aug 20, 2018 0.0106 0.0125 0.0105 0.0122 1,001,214 +0.00(+7.02%)
Aug 17, 2018 0.0108 0.0125 0.0100 0.0114 1,974,300 -0.00(-10.24%)
Aug 16, 2018 0.0123 0.0136 0.0110 0.0127 649,400 -0.00(-2.31%)
Aug 15, 2018 0.0160 0.0170 0.0112 0.0130 678,925 -0.00(-13.33%)
Aug 14, 2018 0.0170 0.0170 0.0111 0.0150 150,440 -0.00(-4.46%)
Aug 13, 2018 0.0119 0.0180 0.0117 0.0157 1,585,139 +0.01(+48.11%)
Aug 10, 2018 0.0121 0.0121 0.0100 0.0106 809,200 -0.00(-16.54%)
Aug 09, 2018 0.0175 0.0175 0.0108 0.0127 545,900 +0.00(+4.10%)
Aug 08, 2018 0.0129 0.0129 0.0101 0.0122 1,289,454 +0.00(+10.91%)
Aug 07, 2018 0.0150 0.0165 0.0105 0.0110 1,820,575 -0.01(-34.52%)
Aug 06, 2018 0.0190 0.0195 0.0150 0.0168 956,998 -0.00(-11.58%)
Aug 03, 2018 0.0200 0.0200 0.0140 0.0190 856,400 +0.00(+9.83%)
Aug 02, 2018 0.0173 0.0185 0.0173 0.0173 668,021 -0.00(-5.98%)
Aug 01, 2018 0.0200 0.0210 0.0173 0.0184 848,080 -0.00(-0.54%)
Jul 31, 2018 0.0182 0.0189 0.0165 0.0185 450,259 +0.00(+8.82%)
Jul 30, 2018 0.0230 0.0230 0.0151 0.0170 355,321 -0.00(-5.56%)
Jul 27, 2018 0.0200 0.0200 0.0150 0.0180 2,534,100 -0.00(-9.55%)
Jul 26, 2018 0.0161 0.0208 0.0161 0.0199 502,995 +0.00(+7.57%)
Jul 25, 2018 0.0198 0.0229 0.0180 0.0185 1,179,063 -0.00(-2.63%)
Jul 24, 2018 0.0165 0.0198 0.0162 0.0190 865,050 +0.00(+16.00%)
Jul 23, 2018 0.0170 0.0210 0.0152 0.0164 1,347,023 -0.00(-0.73%)
Jul 20, 2018 0.0168 0.0168 0.0125 0.0165 313,550 +0.00(+13.79%)
Jul 19, 2018 0.0140 0.0168 0.0110 0.0145 786,540 -0.00(-9.37%)
Jul 18, 2018 0.0170 0.0180 0.0135 0.0160 922,200 -0.00(-5.88%)
Jul 17, 2018 0.0134 0.0180 0.0133 0.0170 1,511,340 +0.00(+26.87%)
Jul 16, 2018 0.0104 0.0145 0.0104 0.0134 9,883,168 +0.00(+28.85%)
Jul 13, 2018 0.0110 0.0115 0.0096 0.0104 1,538,851 -0.00(-5.45%)
Jul 12, 2018 0.0140 0.0160 0.0094 0.0110 7,402,993 -0.01(-35.29%)
Jul 11, 2018 0.0159 0.0175 0.0140 0.0170 1,065,000 +0.00(+0.00%)
Jul 10, 2018 0.0320 0.0320 0.0130 0.0170 1,903,561 -0.01(-37.50%)
Jul 09, 2018 0.0210 0.0240 0.0210 0.0272 230,411 +0.00(+0.74%)
Jul 06, 2018 0.0250 0.0280 0.0210 0.0270 292,361 +0.00(+0.37%)
Jul 05, 2018 0.0240 0.0269 0.0200 0.0269 729,600 +0.01(+35.18%)
Jul 03, 2018 0.0199 0.0199 0.0199 0 -0.00(-9.55%)
Jul 02, 2018 0.0220 0.0254 0.0190 0.0220 1,326,251 +0.00(+3.04%)
Jun 29, 2018 0.0210 0.0250 0.0192 0.0214 2,972,604 +0.00(+1.67%)
Jun 28, 2018 0.0170 0.0210 0.0073 0.0210 7,137,034 +0.00(+23.53%)
Jun 27, 2018 0.0099 0.0170 0.0099 0.0170 2,051,404 +0.01(+100.00%)
Jun 26, 2018 0.0096 0.0096 0.0085 0.0085 42,791 -0.00(-15.00%)
Jun 25, 2018 0.0105 0.0105 0.0097 0.0100 205,008 -0.00(-8.26%)
Jun 22, 2018 0.0100 0.0110 0.0100 0.0109 124,929 +0.00(+26.74%)
Jun 21, 2018 0.0120 0.0120 0.0086 0.0086 534,490 -0.00(-21.82%)
Jun 20, 2018 0.0100 0.0120 0.0083 0.0110 690,979 +0.00(+0.00%)
Jun 19, 2018 0.0126 0.0126 0.0095 0.0110 1,863,400 -0.00(-14.73%)
Jun 18, 2018 0.0145 0.0147 0.0125 0.0129 479,820 +0.00(+2.38%)
Jun 15, 2018 0.0130 0.0145 0.0101 0.0126 621,611 -0.00(-13.10%)
Jun 14, 2018 0.0165 0.0165 0.0110 0.0145 1,466,275 -0.00(-6.45%)
Jun 13, 2018 0.0121 0.0175 0.0121 0.0155 3,155,741 +0.00(+28.10%)
Jun 12, 2018 0.0142 0.0150 0.0110 0.0121 3,162,310 -0.00(-14.79%)
Jun 11, 2018 0.0145 0.0170 0.0130 0.0142 8,377,184 -0.00(-2.07%)
Jun 08, 2018 0.0118 0.0165 0.0098 0.0145 10,883,764 +0.00(+29.46%)
Jun 07, 2018 0.0120 0.0131 0.0086 0.0112 2,440,995 +0.00(+1.82%)
Jun 06, 2018 0.0083 0.0110 0.0061 0.0110 3,161,947 +0.00(+77.42%)
Jun 05, 2018 0.0073 0.0083 0.0062 0.0062 494,678 -0.00(-26.19%)
Jun 04, 2018 0.0089 0.0089 0.0079 0.0084 130,300 -0.00(-6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.