Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0040 0.0057 0.0040 0.0042 1,569,356 -0.00(-4.55%)
Aug 28, 2015 0.0030 0.0044 0.0026 0.0044 544,752 +0.00(+46.67%)
Aug 27, 2015 0.0030 0.0030 0.0030 0.0030 50,000 +0.00(+0.00%)
Aug 26, 2015 0.0030 0.0030 0.0030 0.0030 66,000 -0.00(-30.23%)
Aug 25, 2015 0.0034 0.0043 0.0034 0.0043 142,598 -0.00(-2.27%)
Aug 24, 2015 0.0044 0.0044 0.0044 0.0044 174,217 -0.00(-2.22%)
Aug 21, 2015 0.0042 0.0045 0.0037 0.0045 1,188,000 +0.00(+0.00%)
Aug 20, 2015 0.0034 0.0045 0.0027 0.0045 245,651 +0.00(+73.08%)
Aug 19, 2015 0.0028 0.0028 0.0026 0.0026 46,999 -0.00(-13.33%)
Aug 18, 2015 0.0031 0.0042 0.0030 0.0030 562,700 -0.00(-3.23%)
Aug 14, 2015 0.0031 0.0031 0.0031 0 -0.00(-26.19%)
Aug 13, 2015 0.0042 0.0042 0.0042 0.0042 61,055 +0.00(+5.00%)
Aug 12, 2015 0.0040 0.0045 0.0035 0.0040 327,500 +0.00(+29.03%)
Aug 11, 2015 0.0035 0.0035 0.0031 0.0031 812,500 -0.00(-11.43%)
Aug 10, 2015 0.0045 0.0045 0.0035 0.0035 160,100 -0.00(-23.75%)
Aug 07, 2015 0.0049 0.0055 0.0045 0.0046 427,000 -0.00(-18.04%)
Aug 06, 2015 0.0056 0.0056 0.0056 0.0056 20,000 +0.00(+24.44%)
Aug 05, 2015 0.0052 0.0055 0.0045 0.0045 334,257 +0.00(+12.50%)
Aug 04, 2015 0.0045 0.0051 0.0040 0.0040 94,145 -0.00(-11.11%)
Aug 03, 2015 0.0050 0.0050 0.0040 0.0045 750,593 -0.00(-16.67%)
Jul 31, 2015 0.0050 0.0057 0.0050 0.0054 566,300 +0.00(+12.50%)
Jul 30, 2015 0.0049 0.0054 0.0048 0.0048 1,149,325 -0.00(-18.64%)
Jul 29, 2015 0.0035 0.0059 0.0033 0.0059 1,891,656 +0.00(+96.67%)
Jul 28, 2015 0.0030 0.0030 0.0029 0.0030 1,321,887 +0.00(+0.00%)
Jul 27, 2015 0.0034 0.0034 0.0030 0.0030 400,141 -0.00(-25.00%)
Jul 24, 2015 0.0038 0.0044 0.0031 0.0040 2,447,792 -0.00(-9.09%)
Jul 23, 2015 0.0038 0.0048 0.0035 0.0044 1,022,300 -0.00(-8.33%)
Jul 22, 2015 0.0046 0.0058 0.0040 0.0048 6,143,618 +0.00(+11.63%)
Jul 21, 2015 0.0042 0.0043 0.0033 0.0043 1,457,959 -0.00(-4.44%)
Jul 20, 2015 0.0053 0.0053 0.0034 0.0045 3,944,600 -0.00(-15.09%)
Jul 17, 2015 0.0046 0.0054 0.0041 0.0053 1,721,104 +0.00(+10.88%)
Jul 16, 2015 0.0048 0.0058 0.0033 0.0048 3,951,955 -0.00(-2.45%)
Jul 15, 2015 0.0064 0.0064 0.0040 0.0049 7,286,747 -0.00(-20.97%)
Jul 14, 2015 0.0054 0.0082 0.0053 0.0062 12,068,668 +0.00(+8.77%)
Jul 13, 2015 0.0059 0.0082 0.0037 0.0057 34,141,200 -0.00(-5.00%)
Jul 10, 2015 0.0110 0.0112 0.0053 0.0060 23,642,918 -0.01(-45.95%)
Jul 09, 2015 0.0042 0.0230 0.0036 0.0111 34,671,800 +0.01(+296.43%)
Jun 26, 2015 0.0028 0.0028 0.0028 0 +0.00(+3.70%)
Jun 23, 2015 0.0027 0.0027 0.0027 0 -0.00(-3.57%)
Jun 22, 2015 0.0020 0.0028 0.0020 0.0028 10,150 -0.00(-6.67%)
Jun 19, 2015 0.0021 0.0030 0.0020 0.0030 2,120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.