Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hot Chili Ltd (OP: HHLKF )

0.7600 +0.0120 (+1.60%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.9579 0.9579 0.9199 0.9199 1,100 +0.08(+9.37%)
Aug 30, 2023 0.8411 0.8411 0.8411 0.8411 15,000 -0.02(-1.80%)
Aug 29, 2023 0.8565 0.8565 0.8565 0.8565 30,400 -0.00(-0.31%)
Aug 28, 2023 0.8410 0.8592 0.8410 0.8592 2,900 -0.01(-0.79%)
Aug 25, 2023 0.8500 0.8660 0.8500 0.8660 2,300 +0.02(+2.46%)
Aug 24, 2023 0.8872 0.8872 0.8452 0.8452 25,434 -0.03(-3.95%)
Aug 23, 2023 0.8840 0.8840 0.8800 0.8800 5,250 -0.01(-0.77%)
Aug 21, 2023 0.8868 0 -0.02(-2.72%)
Aug 18, 2023 0.9101 0.9116 0.9030 0.9116 5,973 -0.03(-3.53%)
Aug 17, 2023 0.9700 0.9700 0.9450 0.9450 6,000 -0.03(-2.58%)
Aug 16, 2023 0.9700 0.9700 0.9700 0.9700 2,000 +0.02(+2.00%)
Aug 15, 2023 1.000 1.000 0.9510 0.9510 2,200 -0.05(-4.90%)
Aug 14, 2023 1.000 1.000 1.000 1.000 152,217 +0.04(+4.10%)
Aug 11, 2023 0.9500 0.9991 0.9500 0.9606 2,150 +0.00(+0.06%)
Aug 10, 2023 0.9600 0.9600 0.9600 0.9600 210 -0.02(-2.24%)
Aug 09, 2023 0.9842 0.9842 0.9810 0.9820 9,130 -0.00(-0.15%)
Aug 08, 2023 0.9700 0.9925 0.9500 0.9835 6,075 -0.01(-1.02%)
Aug 07, 2023 0.9947 0.9947 0.9710 0.9936 31,350 -0.02(-1.62%)
Aug 03, 2023 1.010 0 +0.05(+4.94%)
Jul 28, 2023 1.039 1.039 1.039 0.9625 283 -0.01(-0.77%)
Jul 26, 2023 0.9700 4,000 -0.01(-0.75%)
Jul 24, 2023 0.9773 1,000 -0.08(-7.80%)
Jul 21, 2023 1.020 1.060 1.020 1.060 900 +0.06(+6.00%)
Jul 19, 2023 1.000 0 +0.04(+4.17%)
Jul 18, 2023 0.9600 0.9600 0.9600 0.9600 5,000 -0.01(-1.34%)
Jul 17, 2023 0.9730 0.9730 0.9730 0.9730 100 -0.03(-2.70%)
Jul 14, 2023 1.000 1.090 1.000 1.000 2,628 +0.15(+16.97%)
Jul 12, 2023 0.8549 0 +0.11(+14.06%)
Jun 29, 2023 0.7495 0 -0.05(-6.31%)
Jun 28, 2023 0.6200 0.8000 0.6200 0.8000 1,200 +0.11(+15.24%)
Jun 23, 2023 0.6942 0 -0.04(-4.89%)
Jun 21, 2023 0.7299 0 +0.03(+4.27%)
Jun 20, 2023 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Jun 16, 2023 0.7000 0.7000 0.7000 0.7000 1,500 -0.04(-5.41%)
Jun 15, 2023 0.7400 0.7400 0.7400 0.7400 2,702 +0.00(+0.00%)
Jun 14, 2023 0.7400 0.7400 0.7400 0.7400 1,500 +0.02(+3.40%)
Jun 13, 2023 0.7157 0.7157 0.7157 0.7157 1,233 -0.01(-1.96%)
Jun 12, 2023 0.7300 0.7300 0.7300 0.7300 2,500 +0.05(+8.05%)
Jun 06, 2023 0.6756 0 +0.01(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.