Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hot Chili Ltd (OP: HHLKF )

0.7100 -0.0500 (-6.58%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.6210 0.7000 0.6000 0.7000 10,600 +0.10(+16.67%)
Aug 30, 2022 0.6650 0.6650 0.6000 0.6000 27,565 -0.03(-4.76%)
Aug 29, 2022 0.6499 0.6500 0.6185 0.6300 28,585 +0.01(+1.61%)
Aug 26, 2022 0.6295 0.6550 0.5955 0.6200 8,883 +0.05(+8.77%)
Aug 24, 2022 0.5700 0 +0.04(+7.55%)
Aug 23, 2022 0.5300 0.5500 0.5300 0.5300 4,653 +0.03(+6.00%)
Aug 22, 2022 0.5000 0.5000 0.5000 0.5000 240 -0.06(-10.39%)
Aug 19, 2022 0.5000 0.5580 0.5000 0.5580 1,386 -0.02(-3.93%)
Aug 12, 2022 0.5808 0 -0.01(-2.39%)
Aug 10, 2022 0.5950 0 +0.02(+3.48%)
Aug 08, 2022 0.5750 0 +0.04(+7.36%)
Aug 04, 2022 0.5356 0 +0.02(+3.84%)
Aug 03, 2022 0.5158 0.5158 0.5158 0.5158 590 -0.00(-0.71%)
Jul 29, 2022 0.5195 0 +0.01(+1.37%)
Jul 28, 2022 0.4930 0.5125 0.4600 0.5125 4,533 +0.03(+6.77%)
Jul 25, 2022 0.4800 0 +0.01(+1.80%)
Jul 22, 2022 0.4715 0.5450 0.4715 0.4715 1,100 -0.06(-12.02%)
Jul 19, 2022 0.5359 0 +0.09(+19.09%)
Jul 15, 2022 0.4500 0 -0.05(-10.00%)
Jul 14, 2022 0.4800 0.5000 0.4750 0.5000 5,050 +0.01(+2.92%)
Jul 13, 2022 0.5200 0.5200 0.4858 0.4858 9,050 +0.05(+11.68%)
Jul 12, 2022 0.4988 0.4988 0.4350 0.4350 495 -0.06(-12.56%)
Jul 08, 2022 0.4975 0 +0.00(+0.51%)
Jul 07, 2022 0.4950 0.4950 0.4950 0.4950 4,000 -0.02(-2.94%)
Jul 06, 2022 0.5075 0.5350 0.4800 0.5100 10,350 +0.03(+6.25%)
Jul 05, 2022 0.5004 0.5004 0.4800 0.4800 1,000 -0.05(-9.09%)
Jul 01, 2022 0.5300 0.5300 0.5072 0.5280 11,051 -0.01(-1.49%)
Jun 30, 2022 0.5300 0.5360 0.5300 0.5360 5,190 -0.06(-10.67%)
Jun 29, 2022 0.5750 0.6000 0.5750 0.6000 51,681 -0.06(-8.83%)
Jun 28, 2022 0.5916 0.6581 0.5916 0.6581 500 +0.02(+3.64%)
Jun 24, 2022 0.6350 0 +0.04(+5.83%)
Jun 23, 2022 0.6233 0.6233 0.6000 0.6000 3,680 -0.05(-8.38%)
Jun 21, 2022 0.6549 0 +0.06(+11.00%)
Jun 17, 2022 0.5900 0.6700 0.5900 0.5900 14,965 -0.10(-13.87%)
Jun 16, 2022 0.7000 0.7000 0.6650 0.6850 14,500 -0.02(-2.84%)
Jun 15, 2022 0.6777 0.7050 0.6650 0.7050 21,330 +0.01(+0.71%)
Jun 14, 2022 0.6675 0.7650 0.6675 0.7000 5,157 -0.08(-10.54%)
Jun 13, 2022 0.7630 0.7825 0.7600 0.7825 1,060 +0.01(+1.11%)
Jun 10, 2022 0.7739 0.7739 0.7502 0.7739 16,750 -0.07(-8.41%)
Jun 09, 2022 0.8450 0.8450 0.8450 0.8450 1,000 -0.01(-1.09%)
Jun 08, 2022 0.8630 0.8835 0.8543 0.8543 2,365 -0.05(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.