Indicators

Byd Company Ltd ADR (OP: BYDDY )

60.36 -0.46 (-0.75%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	61.00	61.15	60.70	60.82	151,656	-0.56(-0.91%)
Jun 24, 2024	60.85	61.65	60.39	61.38	178,317	+0.99(+1.64%)
Jun 21, 2024	60.34	60.50	60.14	60.39	203,744	-0.09(-0.15%)
Jun 20, 2024	60.49	60.84	60.19	60.48	223,937	+0.03(+0.05%)
Jun 18, 2024	59.30	60.47	59.30	60.45	792,776	+1.07(+1.80%)
Jun 17, 2024	58.76	59.50	58.52	59.38	267,344	+1.18(+2.03%)
Jun 14, 2024	58.26	58.43	57.98	58.20	132,665	-0.46(-0.78%)
Jun 13, 2024	58.49	59.62	58.30	58.66	478,819	+1.65(+2.89%)
Jun 12, 2024	56.99	58.30	56.85	57.01	563,471	-1.55(-2.65%)
Jun 11, 2024	58.87	58.87	58.02	58.56	185,253	+1.02(+1.77%)
Jun 10, 2024	57.20	57.84	57.19	57.54	137,889	-0.09(-0.16%)
Jun 07, 2024	58.26	58.50	57.47	57.63	111,154	-0.91(-1.55%)
Jun 06, 2024	58.51	58.89	58.35	58.54	225,195	-1.41(-2.35%)
Jun 05, 2024	59.61	59.95	59.38	59.95	216,034	+1.17(+1.99%)
Jun 04, 2024	59.00	59.49	58.64	58.78	238,949	+0.40(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.