Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.468 3.468 3.460 3.468 149,822 +0.01(+0.32%)
Aug 30, 2017 3.462 3.468 3.451 3.457 241,477 -0.01(-0.16%)
Aug 29, 2017 3.451 3.462 3.440 3.462 214,656 +0.01(+0.16%)
Aug 28, 2017 3.462 3.462 3.440 3.457 191,727 +0.00(+0.00%)
Aug 25, 2017 3.446 3.462 3.446 3.457 176,240 +0.01(+0.32%)
Aug 24, 2017 3.440 3.457 3.440 3.446 236,305 +0.00(+0.00%)
Aug 23, 2017 3.434 3.451 3.434 3.446 231,526 +0.01(+0.33%)
Aug 22, 2017 3.434 3.451 3.434 3.434 385,562 -0.01(-0.16%)
Aug 21, 2017 3.418 3.440 3.418 3.440 216,617 +0.02(+0.49%)
Aug 18, 2017 3.423 3.429 3.418 3.423 313,395 +0.00(+0.00%)
Aug 17, 2017 3.446 3.446 3.418 3.423 261,425 -0.01(-0.32%)
Aug 16, 2017 3.434 3.440 3.423 3.434 431,798 +0.00(+0.00%)
Aug 15, 2017 3.451 3.451 3.434 3.434 279,381 -0.02(-0.57%)
Aug 14, 2017 3.438 3.460 3.438 3.454 551,540 +0.01(+0.32%)
Aug 11, 2017 3.354 3.443 3.354 3.443 376,258 +0.06(+1.80%)
Aug 10, 2017 3.415 3.421 3.382 3.382 523,848 -0.03(-0.97%)
Aug 09, 2017 3.443 3.443 3.415 3.415 247,855 -0.02(-0.65%)
Aug 08, 2017 3.449 3.454 3.432 3.438 298,887 -0.01(-0.32%)
Aug 07, 2017 3.454 3.487 3.443 3.449 243,723 +0.00(+0.00%)
Aug 04, 2017 3.465 3.465 3.449 3.449 347,665 -0.01(-0.16%)
Aug 03, 2017 3.465 3.471 3.449 3.454 311,272 +0.00(+0.00%)
Aug 02, 2017 3.471 3.471 3.454 3.454 296,019 +0.00(+0.00%)
Aug 01, 2017 3.449 3.471 3.449 3.454 468,103 +0.02(+0.48%)
Jul 31, 2017 3.476 3.479 3.438 3.438 655,187 -0.03(-0.80%)
Jul 28, 2017 3.465 3.476 3.460 3.465 496,810 +0.01(+0.16%)
Jul 27, 2017 3.465 3.465 3.454 3.460 163,742 -0.01(-0.16%)
Jul 26, 2017 3.449 3.465 3.438 3.465 336,977 +0.03(+0.81%)
Jul 25, 2017 3.426 3.449 3.426 3.438 401,666 +0.01(+0.32%)
Jul 24, 2017 3.438 3.438 3.421 3.426 280,800 -0.01(-0.16%)
Jul 21, 2017 3.432 3.438 3.429 3.432 232,357 -0.01(-0.16%)
Jul 20, 2017 3.443 3.443 3.426 3.438 397,600 +0.01(+0.16%)
Jul 19, 2017 3.454 3.461 3.432 3.432 455,110 -0.01(-0.32%)
Jul 18, 2017 3.460 3.465 3.443 3.443 278,225 -0.01(-0.40%)
Jul 17, 2017 3.440 3.457 3.440 3.457 285,484 +0.01(+0.16%)
Jul 14, 2017 3.446 3.451 3.440 3.451 383,716 +0.01(+0.32%)
Jul 13, 2017 3.440 3.446 3.435 3.440 476,145 +0.01(+0.16%)
Jul 12, 2017 3.418 3.440 3.418 3.435 510,166 +0.00(+0.00%)
Jul 11, 2017 3.413 3.435 3.402 3.435 340,797 +0.03(+0.81%)
Jul 10, 2017 3.402 3.418 3.396 3.407 424,381 +0.01(+0.32%)
Jul 07, 2017 3.396 3.413 3.396 3.396 442,240 +0.00(+0.00%)
Jul 06, 2017 3.424 3.424 3.391 3.396 301,177 -0.04(-1.12%)
Jul 05, 2017 3.446 3.446 3.418 3.435 178,253 -0.01(-0.16%)
Jul 03, 2017 3.424 3.446 3.407 3.440 432,692 +0.03(+0.81%)
Jun 30, 2017 3.385 3.424 3.385 3.413 311,047 +0.03(+0.81%)
Jun 29, 2017 3.402 3.402 3.380 3.385 255,655 -0.03(-0.97%)
Jun 28, 2017 3.374 3.418 3.374 3.418 347,757 +0.04(+1.30%)
Jun 27, 2017 3.391 3.396 3.369 3.374 786,117 -0.02(-0.49%)
Jun 26, 2017 3.391 3.413 3.391 3.391 298,754 +0.01(+0.16%)
Jun 23, 2017 3.402 3.402 3.385 3.385 208,589 -0.02(-0.49%)
Jun 22, 2017 3.407 3.407 3.385 3.402 397,219 +0.01(+0.16%)
Jun 21, 2017 3.407 3.418 3.396 3.396 419,919 -0.01(-0.16%)
Jun 20, 2017 3.407 3.413 3.396 3.402 251,390 -0.02(-0.48%)
Jun 19, 2017 3.413 3.418 3.402 3.418 133,843 +0.01(+0.32%)
Jun 16, 2017 3.396 3.407 3.386 3.407 202,298 +0.02(+0.65%)
Jun 15, 2017 3.402 3.413 3.385 3.385 295,255 -0.02(-0.65%)
Jun 14, 2017 3.413 3.427 3.407 3.407 256,972 -0.01(-0.16%)
Jun 13, 2017 3.424 3.435 3.407 3.413 270,909 +0.00(+0.08%)
Jun 12, 2017 3.416 3.421 3.410 3.410 258,353 +0.00(+0.00%)
Jun 09, 2017 3.427 3.427 3.410 3.410 261,393 -0.01(-0.16%)
Jun 08, 2017 3.427 3.428 3.416 3.416 342,481 -0.01(-0.16%)
Jun 07, 2017 3.427 3.432 3.416 3.421 205,096 +0.00(+0.00%)
Jun 06, 2017 3.421 3.438 3.418 3.421 296,451 +0.01(+0.16%)
Jun 05, 2017 3.416 3.427 3.410 3.416 364,077 +0.01(+0.16%)
Jun 02, 2017 3.416 3.432 3.399 3.410 323,292 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.