Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.478 2.486 2.470 2.482 424,461 -0.00(-0.16%)
Aug 29, 2013 2.459 2.486 2.455 2.486 446,143 +0.02(+0.79%)
Aug 28, 2013 2.466 2.470 2.455 2.466 496,143 -0.01(-0.32%)
Aug 27, 2013 2.474 2.494 2.467 2.474 404,215 -0.00(-0.16%)
Aug 26, 2013 2.482 2.494 2.474 2.478 354,867 -0.01(-0.32%)
Aug 23, 2013 2.470 2.498 2.466 2.486 513,033 +0.01(+0.48%)
Aug 22, 2013 2.455 2.482 2.455 2.474 565,889 +0.01(+0.48%)
Aug 21, 2013 2.498 2.502 2.455 2.463 755,701 -0.04(-1.41%)
Aug 20, 2013 2.506 2.517 2.498 2.498 374,660 -0.02(-0.62%)
Aug 19, 2013 2.517 2.533 2.502 2.513 1,263,716 -0.02(-0.93%)
Aug 16, 2013 2.510 2.537 2.510 2.537 618,990 +0.02(+0.78%)
Aug 15, 2013 2.498 2.529 2.498 2.517 975,753 -0.01(-0.31%)
Aug 14, 2013 2.521 2.537 2.521 2.525 610,067 -0.02(-0.62%)
Aug 13, 2013 2.525 2.541 2.517 2.541 420,044 +0.02(+0.73%)
Aug 12, 2013 2.491 2.526 2.491 2.523 480,763 +0.01(+0.47%)
Aug 09, 2013 2.503 2.511 2.487 2.511 691,773 +0.00(+0.16%)
Aug 08, 2013 2.507 2.511 2.499 2.507 332,419 +0.00(+0.16%)
Aug 07, 2013 2.507 2.530 2.495 2.503 700,473 -0.00(-0.16%)
Aug 06, 2013 2.511 2.515 2.499 2.507 618,770 -0.01(-0.46%)
Aug 05, 2013 2.554 2.554 2.515 2.519 577,132 -0.04(-1.37%)
Aug 02, 2013 2.546 2.554 2.531 2.554 382,291 +0.01(+0.31%)
Aug 01, 2013 2.569 2.573 2.546 2.546 431,052 -0.03(-1.06%)
Jul 31, 2013 2.565 2.575 2.550 2.573 509,600 +0.00(+0.00%)
Jul 30, 2013 2.565 2.577 2.558 2.573 534,941 +0.01(+0.46%)
Jul 29, 2013 2.562 2.569 2.550 2.562 492,597 -0.01(-0.45%)
Jul 26, 2013 2.569 2.573 2.550 2.573 498,892 -0.01(-0.30%)
Jul 25, 2013 2.558 2.581 2.558 2.581 298,862 +0.01(+0.45%)
Jul 24, 2013 2.589 2.589 2.565 2.569 340,109 -0.02(-0.90%)
Jul 23, 2013 2.585 2.597 2.577 2.593 468,972 +0.01(+0.30%)
Jul 22, 2013 2.585 2.589 2.577 2.585 540,656 -0.00(-0.15%)
Jul 19, 2013 2.585 2.597 2.577 2.589 620,550 -0.02(-0.60%)
Jul 18, 2013 2.604 2.604 2.589 2.604 305,800 +0.00(+0.15%)
Jul 17, 2013 2.569 2.604 2.569 2.600 383,558 +0.04(+1.37%)
Jul 16, 2013 2.569 2.577 2.558 2.565 485,921 -0.01(-0.35%)
Jul 15, 2013 2.551 2.582 2.551 2.574 434,843 +0.02(+0.76%)
Jul 12, 2013 2.567 2.568 2.551 2.555 467,984 -0.01(-0.45%)
Jul 11, 2013 2.539 2.574 2.539 2.567 549,538 +0.03(+1.38%)
Jul 10, 2013 2.532 2.543 2.520 2.532 723,121 +0.00(+0.00%)
Jul 09, 2013 2.539 2.543 2.516 2.532 443,316 +0.02(+0.62%)
Jul 08, 2013 2.520 2.551 2.508 2.516 831,167 -0.01(-0.31%)
Jul 05, 2013 2.570 2.574 2.524 2.524 634,435 -0.07(-2.54%)
Jul 03, 2013 2.532 2.590 2.532 2.590 1,088,251 -0.00(-0.15%)
Jul 02, 2013 2.605 2.625 2.586 2.594 480,839 -0.03(-1.18%)
Jul 01, 2013 2.586 2.644 2.586 2.625 615,694 +0.04(+1.50%)
Jun 28, 2013 2.629 2.644 2.586 2.586 582,824 -0.03(-1.33%)
Jun 27, 2013 2.602 2.660 2.602 2.621 460,635 +0.01(+0.45%)
Jun 26, 2013 2.602 2.637 2.594 2.609 792,488 +0.00(+0.00%)
Jun 25, 2013 2.539 2.609 2.505 2.609 1,198,691 +0.09(+3.38%)
Jun 24, 2013 2.555 2.555 2.518 2.524 932,202 -0.05(-1.96%)
Jun 21, 2013 2.547 2.574 2.528 2.574 696,804 +0.03(+1.37%)
Jun 20, 2013 2.594 2.594 2.539 2.539 1,466,912 -0.08(-2.96%)
Jun 19, 2013 2.648 2.656 2.602 2.617 498,886 -0.04(-1.46%)
Jun 18, 2013 2.648 2.683 2.640 2.656 538,483 -0.01(-0.48%)
Jun 17, 2013 2.676 2.688 2.645 2.669 417,589 +0.01(+0.29%)
Jun 14, 2013 2.622 2.676 2.622 2.661 459,266 +0.03(+1.17%)
Jun 13, 2013 2.591 2.634 2.584 2.630 948,382 +0.01(+0.44%)
Jun 12, 2013 2.661 2.669 2.514 2.618 1,067,215 -0.04(-1.59%)
Jun 11, 2013 2.661 2.673 2.638 2.661 887,168 -0.03(-1.00%)
Jun 10, 2013 2.715 2.726 2.665 2.688 977,139 -0.03(-1.13%)
Jun 07, 2013 2.738 2.738 2.717 2.719 512,212 -0.02(-0.70%)
Jun 06, 2013 2.699 2.750 2.696 2.738 425,555 +0.05(+1.72%)
Jun 05, 2013 2.715 2.715 2.680 2.692 817,519 -0.01(-0.43%)
Jun 04, 2013 2.684 2.726 2.680 2.703 1,597,204 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.