Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.655 -0.025 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.759 1.765 1.750 1.762 193,581 +0.01(+0.68%)
Aug 29, 2002 1.747 1.753 1.744 1.750 164,392 +0.00(+0.17%)
Aug 28, 2002 1.738 1.756 1.738 1.747 430,776 +0.00(+0.00%)
Aug 27, 2002 1.756 1.756 1.744 1.747 290,539 +0.01(+0.34%)
Aug 26, 2002 1.759 1.759 1.741 1.741 396,891 -0.01(-0.68%)
Aug 23, 2002 1.765 1.765 1.744 1.753 657,907 -0.01(-0.68%)
Aug 22, 2002 1.765 1.771 1.750 1.765 231,492 +0.00(+0.17%)
Aug 21, 2002 1.759 1.768 1.744 1.762 278,125 +0.01(+0.68%)
Aug 20, 2002 1.753 1.759 1.741 1.750 248,937 +0.01(+0.34%)
Aug 16, 2002 1.759 1.759 1.732 1.744 328,450 -0.01(-0.85%)
Aug 15, 2002 1.762 1.765 1.732 1.759 234,847 +0.01(+0.68%)
Aug 14, 2002 1.744 1.771 1.744 1.747 314,694 -0.01(-0.68%)
Aug 13, 2002 1.741 1.765 1.741 1.759 298,926 -0.01(-0.51%)
Aug 12, 2002 1.768 1.771 1.756 1.768 169,089 +0.02(+1.02%)
Aug 07, 2002 1.779 1.779 1.738 1.750 315,365 +0.00(+0.00%)
Aug 06, 2002 1.797 1.800 1.750 1.750 259,002 -0.05(-2.65%)
Aug 05, 2002 1.785 1.797 1.771 1.797 258,667 +0.02(+1.34%)
Aug 02, 2002 1.776 1.797 1.765 1.774 235,182 -0.01(-0.33%)
Aug 01, 2002 1.774 1.788 1.765 1.779 316,372 -0.00(-0.17%)
Jul 31, 2002 1.765 1.815 1.759 1.782 588,794 +0.02(+1.36%)
Jul 30, 2002 1.776 1.776 1.744 1.759 352,941 -0.01(-0.84%)
Jul 29, 2002 1.720 1.785 1.717 1.774 474,390 +0.06(+3.30%)
Jul 26, 2002 1.684 1.738 1.684 1.717 1,610,379 +0.00(+0.17%)
Jul 25, 2002 1.693 1.714 1.687 1.714 383,471 +0.01(+0.88%)
Jul 24, 2002 1.699 1.762 1.678 1.699 645,829 -0.04(-2.56%)
Jul 23, 2002 1.788 1.797 1.741 1.744 491,501 -0.04(-2.34%)
Jul 22, 2002 1.785 1.812 1.771 1.785 594,833 -0.01(-0.33%)
Jul 19, 2002 1.759 1.803 1.747 1.791 816,596 +0.05(+3.09%)
Jul 17, 2002 1.696 1.750 1.696 1.738 556,922 -0.01(-0.85%)
Jul 12, 2002 1.741 1.756 1.738 1.753 241,892 +0.01(+0.51%)
Jul 11, 2002 1.753 1.765 1.735 1.744 307,314 -0.02(-1.18%)
Jul 10, 2002 1.782 1.788 1.765 1.765 297,249 -0.02(-1.00%)
Jul 09, 2002 1.776 1.782 1.776 1.782 369,716 +0.01(+0.34%)
Jul 08, 2002 1.774 1.776 1.774 1.776 246,253 +0.00(+0.17%)
Jul 05, 2002 1.776 1.776 1.765 1.774 122,791 -0.00(-0.17%)
Jul 04, 2002 1.750 1.779 1.747 1.776 308,656 +0.00(+0.00%)
Jul 03, 2002 1.750 1.779 1.747 1.776 308,656 -0.00(-0.17%)
Jul 02, 2002 1.750 1.785 1.747 1.779 252,628 +0.02(+1.19%)
Jul 01, 2002 1.735 1.812 1.735 1.759 449,228 +0.01(+0.51%)
Jun 28, 2002 1.753 1.768 1.732 1.750 256,654 -0.00(-0.17%)
Jun 27, 2002 1.759 1.774 1.744 1.753 338,850 +0.01(+0.34%)
Jun 26, 2002 1.765 1.765 1.708 1.747 571,349 -0.02(-1.18%)
Jun 25, 2002 1.788 1.791 1.762 1.768 334,489 -0.01(-0.34%)
Jun 21, 2002 1.800 1.803 1.768 1.774 234,847 -0.03(-1.49%)
Jun 20, 2002 1.788 1.809 1.779 1.800 456,945 +0.02(+1.17%)
Jun 19, 2002 1.776 1.788 1.771 1.779 332,476 -0.00(-0.17%)
Jun 18, 2002 1.809 1.809 1.774 1.782 345,896 -0.02(-1.16%)
Jun 17, 2002 1.812 1.815 1.791 1.803 328,114 -0.02(-1.14%)
Jun 14, 2002 1.809 1.827 1.809 1.824 309,327 +0.02(+0.99%)
Jun 12, 2002 1.827 1.836 1.803 1.806 455,267 -0.04(-2.26%)
Jun 11, 2002 1.839 1.851 1.839 1.848 290,539 +0.01(+0.32%)
Jun 10, 2002 1.836 1.848 1.833 1.842 255,983 +0.00(+0.00%)
Jun 07, 2002 1.857 1.863 1.839 1.842 297,249 -0.01(-0.80%)
Jun 06, 2002 1.854 1.860 1.842 1.857 308,656 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.