Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 9.564 9.564 9.152 9.152 1,284,432 -0.45(-4.68%)
Aug 29, 2002 9.134 9.650 8.968 9.601 1,479,860 +0.74(+8.33%)
Aug 28, 2002 8.949 9.011 8.703 8.863 1,149,160 +0.12(+1.34%)
Aug 27, 2002 8.359 8.949 8.303 8.746 890,810 +0.39(+4.64%)
Aug 26, 2002 7.965 8.365 7.934 8.359 863,170 +0.55(+7.01%)
Aug 23, 2002 8.168 8.285 7.811 7.811 583,359 -0.37(-4.51%)
Aug 22, 2002 7.996 8.236 7.873 8.180 467,435 +0.13(+1.60%)
Aug 21, 2002 8.014 8.106 7.817 8.051 769,195 +0.04(+0.54%)
Aug 20, 2002 8.088 8.229 7.965 8.008 678,635 -0.30(-3.63%)
Aug 16, 2002 8.371 8.488 8.223 8.309 760,253 -0.12(-1.46%)
Aug 15, 2002 8.180 8.463 7.922 8.432 913,410 +0.42(+5.22%)
Aug 14, 2002 8.414 8.519 7.768 8.014 996,816 -0.30(-3.62%)
Aug 13, 2002 8.070 8.352 7.990 8.316 730,663 +0.17(+2.11%)
Aug 12, 2002 8.519 8.519 8.002 8.143 325,172 +0.34(+4.42%)
Aug 07, 2002 8.057 8.088 7.719 7.799 1,288,171 +0.11(+1.44%)
Aug 06, 2002 7.436 7.842 7.196 7.688 1,163,467 +0.48(+6.66%)
Aug 05, 2002 7.965 7.996 7.196 7.208 1,850,232 -0.31(-4.17%)
Aug 02, 2002 7.436 7.578 7.239 7.522 944,626 +0.36(+5.07%)
Aug 01, 2002 6.612 7.196 6.612 7.159 1,225,575 +0.06(+0.87%)
Jul 31, 2002 7.411 7.442 6.993 7.098 1,276,140 -0.26(-3.51%)
Jul 30, 2002 7.227 7.356 7.147 7.356 1,156,314 +0.38(+5.47%)
Jul 29, 2002 6.360 6.993 6.243 6.975 1,345,564 +0.76(+12.17%)
Jul 26, 2002 7.202 7.202 6.181 6.218 2,805,427 -0.98(-13.66%)
Jul 25, 2002 7.657 7.842 7.196 7.202 1,313,372 -0.52(-6.69%)
Jul 24, 2002 7.073 7.762 6.120 7.719 2,571,303 +0.46(+6.36%)
Jul 23, 2002 8.088 8.088 7.104 7.258 2,863,145 -0.89(-10.94%)
Jul 22, 2002 8.740 8.740 8.033 8.150 1,589,931 -0.62(-7.02%)
Jul 19, 2002 8.980 8.980 8.592 8.765 1,554,325 +0.25(+2.89%)
Jul 17, 2002 8.832 8.863 8.463 8.519 1,772,191 -0.72(-7.79%)
Jul 12, 2002 9.164 9.349 9.072 9.238 1,136,641 -0.04(-0.46%)
Jul 11, 2002 9.626 9.890 9.207 9.281 1,448,156 -0.33(-3.39%)
Jul 10, 2002 9.484 9.687 9.152 9.607 1,378,081 +0.06(+0.64%)
Jul 09, 2002 9.195 9.626 9.171 9.546 1,278,904 +0.55(+6.16%)
Jul 08, 2002 8.642 9.023 8.537 8.992 985,598 +0.57(+6.79%)
Jul 05, 2002 8.580 8.660 8.420 8.420 365,981 -0.20(-2.28%)
Jul 04, 2002 8.623 8.795 8.494 8.617 1,260,694 +0.00(+0.00%)
Jul 03, 2002 8.623 8.795 8.494 8.617 1,260,694 -0.07(-0.78%)
Jul 02, 2002 9.300 9.330 8.672 8.685 1,022,668 -0.73(-7.71%)
Jul 01, 2002 8.918 9.435 8.795 9.410 1,104,286 +0.45(+5.01%)
Jun 28, 2002 8.980 9.312 8.857 8.961 972,591 -0.10(-1.15%)
Jun 27, 2002 9.349 9.595 9.029 9.066 1,426,695 -0.60(-6.23%)
Jun 26, 2002 10.06 10.09 9.607 9.669 1,614,644 -0.08(-0.82%)
Jun 25, 2002 9.804 9.902 9.281 9.749 1,324,753 -0.22(-2.16%)
Jun 21, 2002 9.816 9.816 9.576 9.964 1,871,043 +0.25(+2.60%)
Jun 20, 2002 9.226 9.712 9.226 9.712 1,367,025 +0.60(+6.62%)
Jun 19, 2002 9.453 9.460 9.072 9.109 933,733 -0.12(-1.27%)
Jun 18, 2002 8.795 9.238 8.654 9.226 1,051,608 +0.58(+6.76%)
Jun 17, 2002 9.041 9.047 8.611 8.642 787,243 -0.52(-5.70%)
Jun 14, 2002 9.146 9.318 8.832 9.164 1,361,172 +0.18(+1.98%)
Jun 12, 2002 9.429 9.552 8.986 8.986 1,483,600 -0.44(-4.70%)
Jun 11, 2002 8.457 9.441 8.396 9.429 3,018,578 +0.63(+7.13%)
Jun 10, 2002 9.380 9.533 8.734 8.801 3,254,328 -0.89(-9.20%)
Jun 07, 2002 10.52 10.64 9.687 9.693 1,907,300 -0.59(-5.74%)
Jun 06, 2002 10.07 10.50 10.02 10.28 970,477 +0.29(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.