Skip to main content

JPM USD Emrg Mkts Sovereign Bond ETF (NY: JPMB )

39.07 +0.23 (+0.59%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 38.93 39.08 38.93 39.07 4,292 +0.23(+0.59%)
Jun 17, 2024 38.80 38.88 38.72 38.84 5,948 -0.08(-0.21%)
Jun 14, 2024 38.97 38.98 38.90 38.92 11,018 -0.11(-0.27%)
Jun 13, 2024 39.07 39.07 38.95 39.03 17,444 +0.10(+0.24%)
Jun 12, 2024 39.00 39.09 38.92 38.93 5,288 +0.15(+0.40%)
Jun 11, 2024 38.65 38.81 38.65 38.78 3,717 +0.14(+0.37%)
Jun 10, 2024 38.65 38.65 38.60 38.64 6,640 -0.05(-0.13%)
Jun 07, 2024 38.72 38.79 38.65 38.69 4,315 -0.26(-0.67%)
Jun 06, 2024 38.93 38.97 38.92 38.95 5,487 -0.07(-0.17%)
Jun 05, 2024 38.89 39.02 38.85 39.02 9,831 +0.07(+0.17%)
Jun 04, 2024 38.80 38.95 38.80 38.95 18,419 +0.14(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.