Indicators

JPM USD Emrg Mkts Sovereign Bond ETF (NY: JPMB )

38.92 -0.15 (-0.40%)

Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	38.92	38.98	38.86	38.92	11,595	-0.15(-0.40%)
Jun 18, 2024	38.93	39.08	38.93	39.07	4,292	+0.23(+0.59%)
Jun 17, 2024	38.80	38.88	38.72	38.84	5,948	-0.08(-0.21%)
Jun 14, 2024	38.97	38.98	38.90	38.92	11,018	-0.11(-0.27%)
Jun 13, 2024	39.07	39.07	38.95	39.03	17,444	+0.10(+0.24%)
Jun 12, 2024	39.00	39.09	38.92	38.93	5,288	+0.15(+0.40%)
Jun 11, 2024	38.65	38.81	38.65	38.78	3,717	+0.14(+0.37%)
Jun 10, 2024	38.65	38.65	38.60	38.64	6,640	-0.05(-0.13%)
Jun 07, 2024	38.72	38.79	38.65	38.69	4,315	-0.26(-0.67%)
Jun 06, 2024	38.93	38.97	38.92	38.95	5,487	-0.07(-0.17%)
Jun 05, 2024	38.89	39.02	38.85	39.02	9,831	+0.07(+0.17%)
Jun 04, 2024	38.80	38.95	38.80	38.95	18,419	+0.14(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.