Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Central and Eastern Europe Fund, Inc. (NY: CEE )

10.58 +0.16 (+1.54%)
Streaming Delayed Price Updated: 1:49 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 10.90 11.07 10.90 10.96 31,053 +0.09(+0.83%)
Aug 28, 2003 10.88 10.88 10.80 10.87 42,055 -0.01(-0.05%)
Aug 27, 2003 10.88 10.88 10.75 10.88 39,216 +0.12(+1.15%)
Aug 26, 2003 10.79 10.83 10.72 10.75 36,022 +0.05(+0.42%)
Aug 25, 2003 10.74 10.85 10.71 10.71 37,974 -0.14(-1.30%)
Aug 22, 2003 10.80 10.85 10.77 10.85 61,219 +0.10(+0.94%)
Aug 21, 2003 10.81 10.82 10.72 10.75 55,719 -0.02(-0.21%)
Aug 20, 2003 10.96 10.96 10.71 10.77 63,881 -0.05(-0.47%)
Aug 19, 2003 10.74 10.85 10.74 10.82 53,412 +0.11(+1.05%)
Aug 18, 2003 10.62 10.80 10.62 10.71 71,689 +0.23(+2.15%)
Aug 15, 2003 10.37 10.48 10.32 10.48 16,147 +0.01(+0.05%)
Aug 14, 2003 10.36 10.48 10.20 10.48 51,815 +0.33(+3.28%)
Aug 13, 2003 10.16 10.25 10.12 10.14 36,199 +0.02(+0.17%)
Aug 12, 2003 10.06 10.14 10.06 10.13 9,049 +0.10(+0.96%)
Aug 11, 2003 9.975 10.07 9.969 10.03 18,277 +0.06(+0.56%)
Aug 08, 2003 10.08 10.08 9.868 9.975 28,036 +0.02(+0.17%)
Aug 07, 2003 9.918 9.958 9.811 9.958 12,776 +0.09(+0.91%)
Aug 06, 2003 9.862 9.969 9.755 9.868 15,970 +0.06(+0.63%)
Aug 05, 2003 9.890 9.975 9.777 9.806 29,634 +0.00(+0.00%)
Aug 04, 2003 9.749 9.856 9.727 9.806 12,953 +0.00(+0.00%)
Aug 01, 2003 9.941 9.941 9.704 9.806 12,243 -0.12(-1.19%)
Jul 31, 2003 9.766 9.952 9.766 9.924 33,892 +0.21(+2.21%)
Jul 30, 2003 9.704 9.710 9.642 9.710 30,698 +0.02(+0.17%)
Jul 29, 2003 9.665 9.721 9.631 9.693 43,120 +0.06(+0.58%)
Jul 28, 2003 9.637 9.721 9.591 9.637 45,604 +0.06(+0.59%)
Jul 25, 2003 9.580 9.580 9.575 9.580 8,162 +0.00(+0.00%)
Jul 24, 2003 9.467 9.580 9.467 9.580 21,648 +0.08(+0.89%)
Jul 23, 2003 9.473 9.518 9.422 9.496 16,147 -0.06(-0.59%)
Jul 22, 2003 9.394 9.580 9.394 9.552 18,277 +0.23(+2.42%)
Jul 21, 2003 9.389 9.394 9.315 9.327 12,066 -0.08(-0.90%)
Jul 18, 2003 9.586 9.693 9.411 9.411 44,717 -0.17(-1.82%)
Jul 17, 2003 9.710 9.710 9.439 9.586 35,312 -0.19(-1.96%)
Jul 16, 2003 9.749 9.794 9.749 9.777 16,325 -0.02(-0.17%)
Jul 15, 2003 9.862 9.947 9.794 9.794 14,728 -0.06(-0.57%)
Jul 14, 2003 9.845 9.851 9.749 9.851 14,195 +0.10(+1.04%)
Jul 11, 2003 9.631 9.761 9.631 9.749 26,085 +0.10(+1.05%)
Jul 10, 2003 9.625 9.687 9.625 9.648 62,284 -0.01(-0.06%)
Jul 09, 2003 9.693 9.727 9.653 9.653 21,471 -0.01(-0.12%)
Jul 08, 2003 9.625 9.676 9.608 9.665 52,524 -0.05(-0.46%)
Jul 07, 2003 9.496 9.727 9.496 9.710 43,297 +0.27(+2.87%)
Jul 03, 2003 9.355 9.507 9.298 9.439 26,617 +0.03(+0.36%)
Jul 02, 2003 9.327 9.411 9.327 9.406 40,635 +0.10(+1.03%)
Jul 01, 2003 9.327 9.327 9.242 9.310 18,099 -0.02(-0.18%)
Jun 30, 2003 9.270 9.389 9.270 9.327 22,358 +0.07(+0.73%)
Jun 27, 2003 9.282 9.293 9.214 9.259 22,713 -0.04(-0.42%)
Jun 26, 2003 9.270 9.298 9.236 9.298 26,972 -0.03(-0.30%)
Jun 25, 2003 9.298 9.355 9.298 9.327 37,796 +0.02(+0.18%)
Jun 24, 2003 9.315 9.315 9.248 9.310 48,621 +0.01(+0.06%)
Jun 23, 2003 9.383 9.383 9.304 9.304 33,537 -0.07(-0.78%)
Jun 20, 2003 9.355 9.383 9.310 9.377 30,876 +0.07(+0.73%)
Jun 19, 2003 9.355 9.355 9.298 9.310 22,713 +0.01(+0.12%)
Jun 18, 2003 9.496 9.496 9.298 9.298 69,737 -0.23(-2.37%)
Jun 17, 2003 9.507 9.524 9.496 9.524 84,110 +0.06(+0.60%)
Jun 16, 2003 9.496 9.496 9.389 9.467 89,079 +0.07(+0.78%)
Jun 13, 2003 9.456 9.496 9.394 9.394 18,987 -0.10(-1.01%)
Jun 12, 2003 9.439 9.496 9.439 9.490 24,487 +0.06(+0.60%)
Jun 11, 2003 9.428 9.439 9.411 9.434 36,199 +0.05(+0.54%)
Jun 10, 2003 9.428 9.445 9.287 9.383 105,227 -0.09(-0.95%)
Jun 09, 2003 9.484 9.484 9.417 9.473 27,859 +0.06(+0.66%)
Jun 06, 2003 9.298 9.467 9.298 9.411 52,347 -0.02(-0.24%)
Jun 05, 2003 9.467 9.467 9.411 9.434 37,619 +0.01(+0.06%)
Jun 04, 2003 9.445 9.467 9.327 9.428 54,831 +0.04(+0.42%)
Jun 03, 2003 9.355 9.389 9.355 9.389 18,987 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.