Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Central and Eastern Europe Fund, Inc. (NY: CEE )

10.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.303 7.303 7.242 7.242 4,968 -0.08(-1.15%)
Aug 29, 2002 7.501 7.501 7.326 7.326 10,114 -0.13(-1.74%)
Aug 28, 2002 7.416 7.495 7.416 7.456 5,500 +0.06(+0.84%)
Aug 27, 2002 7.326 7.456 7.303 7.394 20,229 +0.09(+1.23%)
Aug 26, 2002 7.337 7.337 7.303 7.303 1,242 +0.01(+0.15%)
Aug 23, 2002 7.326 7.332 7.292 7.292 4,791 -0.08(-1.15%)
Aug 22, 2002 7.326 7.382 7.326 7.377 11,179 +0.16(+2.27%)
Aug 21, 2002 7.044 7.326 7.016 7.213 49,685 +0.26(+3.81%)
Aug 20, 2002 6.948 6.965 6.948 6.948 28,746 +0.02(+0.24%)
Aug 16, 2002 6.892 6.932 6.892 6.932 1,064 +0.06(+0.82%)
Aug 15, 2002 6.841 6.932 6.841 6.875 15,615 +0.06(+0.91%)
Aug 14, 2002 6.847 6.932 6.813 6.813 21,116 -0.07(-1.06%)
Aug 13, 2002 6.881 6.903 6.881 6.886 13,308 +0.12(+1.83%)
Aug 12, 2002 6.763 6.763 6.763 6.763 4,436 -0.03(-0.41%)
Aug 07, 2002 6.746 6.791 6.746 6.791 1,242 +0.07(+1.01%)
Aug 06, 2002 6.706 6.763 6.667 6.723 20,761 +0.07(+1.10%)
Aug 05, 2002 6.791 6.819 6.650 6.650 32,295 -0.20(-2.88%)
Aug 02, 2002 6.847 6.853 6.847 6.847 5,500 -0.03(-0.41%)
Aug 01, 2002 6.881 6.903 6.858 6.875 36,554 +0.03(+0.49%)
Jul 31, 2002 6.779 6.847 6.763 6.841 4,613 +0.02(+0.25%)
Jul 30, 2002 6.796 6.898 6.796 6.824 4,968 -0.03(-0.49%)
Jul 29, 2002 6.695 6.858 6.695 6.858 7,275 +0.21(+3.22%)
Jul 26, 2002 6.650 6.650 6.644 6.644 5,678 +0.11(+1.64%)
Jul 25, 2002 6.791 6.870 6.537 6.537 49,153 -0.48(-6.83%)
Jul 24, 2002 6.988 7.016 6.819 7.016 42,587 +0.00(+0.00%)
Jul 23, 2002 7.056 7.123 6.994 7.016 17,390 -0.10(-1.35%)
Jul 22, 2002 7.112 7.354 7.112 7.112 57,493 -0.12(-1.64%)
Jul 19, 2002 7.219 7.309 7.185 7.230 18,099 -0.20(-2.66%)
Jul 17, 2002 7.343 7.427 7.343 7.427 17,035 +0.00(+0.00%)
Jul 12, 2002 7.337 7.427 7.337 7.427 887 +0.05(+0.61%)
Jul 11, 2002 7.394 7.394 7.326 7.382 9,404 -0.12(-1.65%)
Jul 10, 2002 7.489 7.506 7.489 7.506 11,179 +0.02(+0.23%)
Jul 09, 2002 7.478 7.489 7.478 7.489 11,001 +0.02(+0.30%)
Jul 08, 2002 7.422 7.467 7.422 7.467 10,824 -0.01(-0.15%)
Jul 05, 2002 7.388 7.478 7.388 7.478 6,210 +0.20(+2.79%)
Jul 04, 2002 7.467 7.467 7.270 7.275 11,001 +0.00(+0.00%)
Jul 03, 2002 7.467 7.467 7.270 7.275 11,001 -0.19(-2.57%)
Jul 02, 2002 7.647 7.653 7.405 7.467 53,412 -0.26(-3.36%)
Jul 01, 2002 7.749 7.777 7.726 7.726 2,306 -0.05(-0.58%)
Jun 28, 2002 7.721 7.777 7.721 7.771 4,081 +0.11(+1.40%)
Jun 27, 2002 7.805 7.805 7.664 7.664 20,761 -0.01(-0.07%)
Jun 26, 2002 7.636 7.670 7.551 7.670 30,876 -0.12(-1.59%)
Jun 25, 2002 7.726 7.906 7.726 7.794 6,743 +0.18(+2.37%)
Jun 21, 2002 7.687 7.749 7.613 7.613 16,147 -0.13(-1.67%)
Jun 20, 2002 7.974 7.974 7.743 7.743 12,953 -0.24(-3.03%)
Jun 19, 2002 8.042 8.042 7.890 7.985 35,844 -0.21(-2.61%)
Jun 18, 2002 8.222 8.233 8.200 8.200 41,700 +0.06(+0.69%)
Jun 17, 2002 8.132 8.250 8.076 8.143 26,085 +0.03(+0.35%)
Jun 14, 2002 8.183 8.183 8.087 8.115 16,325 -0.28(-3.36%)
Jun 12, 2002 8.453 8.453 8.318 8.397 8,872 -0.11(-1.32%)
Jun 11, 2002 8.425 8.509 8.369 8.509 4,613 +0.16(+1.89%)
Jun 10, 2002 8.121 8.352 8.121 8.352 48,443 +0.17(+2.14%)
Jun 07, 2002 8.177 8.205 8.166 8.177 5,447,691 -0.04(-0.48%)
Jun 06, 2002 8.459 8.509 8.216 8.216 41,168 -0.29(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.