Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.190 8.230 8.070 8.070 192,265 -0.12(-1.47%)
Aug 30, 2010 8.120 8.270 8.120 8.190 203,653 +0.04(+0.49%)
Aug 27, 2010 8.150 8.188 8.100 8.150 160,157 +0.10(+1.24%)
Aug 26, 2010 7.950 8.090 7.950 8.050 126,903 +0.08(+1.03%)
Aug 25, 2010 8.000 8.050 7.960 7.968 411,153 -0.06(-0.77%)
Aug 24, 2010 8.050 8.080 8.000 8.030 185,557 -0.16(-1.95%)
Aug 23, 2010 8.170 8.210 8.150 8.190 326,989 +0.07(+0.86%)
Aug 20, 2010 8.140 8.150 8.090 8.120 281,116 -0.02(-0.25%)
Aug 19, 2010 8.140 8.250 8.100 8.140 295,676 +0.06(+0.74%)
Aug 18, 2010 8.110 8.130 8.004 8.080 287,717 +0.01(+0.12%)
Aug 17, 2010 8.080 8.130 8.040 8.070 257,369 +0.00(+0.00%)
Aug 16, 2010 8.190 8.210 8.000 8.070 257,401 -0.12(-1.47%)
Aug 13, 2010 8.190 8.210 8.150 8.190 214,065 +0.07(+0.86%)
Aug 12, 2010 8.080 8.220 8.070 8.120 235,778 +0.14(+1.75%)
Aug 11, 2010 7.990 8.030 7.920 7.980 344,932 -0.03(-0.37%)
Aug 10, 2010 8.000 8.080 7.980 8.010 240,761 -0.06(-0.74%)
Aug 09, 2010 8.070 8.170 8.050 8.070 445,575 -0.02(-0.25%)
Aug 06, 2010 8.090 8.300 8.060 8.090 669,116 -0.17(-2.06%)
Aug 05, 2010 8.360 8.400 8.250 8.260 1,091,113 +0.10(+1.23%)
Aug 04, 2010 8.040 8.160 8.040 8.160 600 +0.21(+2.64%)
Aug 03, 2010 7.960 7.980 7.900 7.950 239,617 -0.07(-0.87%)
Aug 02, 2010 8.080 8.150 7.980 8.020 1,540,503 +0.08(+1.01%)
Jul 30, 2010 7.940 7.940 7.750 7.940 289,319 +0.21(+2.72%)
Jul 29, 2010 7.680 7.740 7.480 7.730 308,461 +0.11(+1.44%)
Jul 28, 2010 7.550 7.650 7.530 7.620 203,239 +0.16(+2.14%)
Jul 27, 2010 7.510 7.540 7.460 7.460 141,838 +0.00(+0.00%)
Jul 26, 2010 7.540 7.540 7.450 7.460 145,810 -0.09(-1.19%)
Jul 23, 2010 7.500 7.560 7.500 7.550 103,335 +0.05(+0.67%)
Jul 22, 2010 7.510 7.570 7.470 7.500 202,345 +0.05(+0.61%)
Jul 21, 2010 7.420 7.470 7.400 7.455 59,089 +0.09(+1.29%)
Jul 20, 2010 7.400 7.400 7.340 7.360 614,027 -0.07(-0.94%)
Jul 19, 2010 7.480 7.530 7.406 7.430 697,837 -0.07(-0.93%)
Jul 16, 2010 7.500 7.550 7.450 7.500 68,459 -0.05(-0.66%)
Jul 15, 2010 7.440 7.567 7.420 7.550 276,044 +0.19(+2.58%)
Jul 14, 2010 7.280 7.400 7.280 7.360 56,781 +0.07(+0.96%)
Jul 13, 2010 7.230 7.330 7.230 7.290 152,037 +0.08(+1.11%)
Jul 12, 2010 7.300 7.300 7.210 7.210 57,184 -0.07(-0.96%)
Jul 09, 2010 7.280 7.300 7.250 7.280 78,048 -0.04(-0.55%)
Jul 08, 2010 7.260 7.320 7.210 7.320 186,864 +0.10(+1.39%)
Jul 07, 2010 7.020 7.230 7.020 7.220 86,308 +0.19(+2.70%)
Jul 06, 2010 7.100 7.180 7.011 7.030 126,449 -0.07(-0.99%)
Jul 02, 2010 7.100 7.100 7.040 7.100 96,964 +0.02(+0.28%)
Jul 01, 2010 7.020 7.090 6.941 7.080 343,923 +0.09(+1.29%)
Jun 30, 2010 6.770 7.038 6.770 6.990 1,515,496 +0.19(+2.79%)
Jun 29, 2010 6.880 6.890 6.790 6.800 428,309 -0.20(-2.86%)
Jun 25, 2010 7.000 7.060 6.990 7.000 101,160 -0.04(-0.57%)
Jun 24, 2010 7.020 7.060 7.000 7.040 63,090 +0.05(+0.72%)
Jun 23, 2010 7.020 7.030 6.990 6.990 51,043 -0.02(-0.29%)
Jun 22, 2010 7.050 7.050 7.000 7.010 118,452 -0.01(-0.14%)
Jun 21, 2010 7.130 7.130 7.010 7.020 200,669 -0.03(-0.43%)
Jun 18, 2010 7.050 7.090 6.990 7.050 76,639 +0.03(+0.43%)
Jun 17, 2010 7.020 7.080 6.990 7.020 91,776 -0.05(-0.71%)
Jun 16, 2010 7.000 7.100 6.990 7.070 176,975 +0.06(+0.86%)
Jun 15, 2010 6.960 7.030 6.930 7.010 181,533 +0.08(+1.15%)
Jun 14, 2010 6.870 6.970 6.870 6.930 131,283 +0.07(+1.02%)
Jun 11, 2010 6.770 6.860 6.770 6.860 176,701 +0.11(+1.63%)
Jun 10, 2010 6.730 6.790 6.720 6.750 100 +0.07(+1.05%)
Jun 09, 2010 6.740 6.750 6.680 6.680 119,693 +0.00(+0.00%)
Jun 08, 2010 6.680 6.720 6.650 6.680 334,795 +0.03(+0.45%)
Jun 07, 2010 6.670 6.710 6.620 6.650 215,634 -0.03(-0.45%)
Jun 04, 2010 6.680 6.800 6.670 6.680 301,938 -0.14(-2.05%)
Jun 03, 2010 6.850 6.850 6.810 6.820 151,960 +0.00(+0.00%)
Jun 02, 2010 6.860 6.870 6.781 6.820 201,175 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.