Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 20.62 20.79 20.53 20.57 11,709 -0.34(-1.60%)
Jun 06, 2024 20.66 20.95 20.61 20.91 10,180 +0.27(+1.28%)
Jun 05, 2024 20.46 20.80 20.29 20.64 16,428 +0.26(+1.28%)
Jun 04, 2024 20.39 20.40 20.23 20.38 24,574 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.