Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.865 +0.035 (+0.91%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.991 1.991 1.906 1.927 103,542 +0.01(+0.74%)
Aug 28, 2020 1.899 1.934 1.878 1.913 170,427 +0.00(+0.00%)
Aug 27, 2020 1.955 1.955 1.892 1.913 105,002 +0.01(+0.37%)
Aug 26, 2020 2.026 2.026 1.892 1.906 133,418 -0.08(-4.26%)
Aug 25, 2020 2.012 2.089 1.991 1.991 60,620 -0.04(-2.08%)
Aug 24, 2020 2.054 2.089 2.026 2.033 88,466 -0.04(-2.04%)
Aug 21, 2020 2.111 2.111 2.040 2.075 71,259 +0.02(+0.77%)
Aug 20, 2020 2.053 2.080 2.053 2.059 80,626 +0.01(+0.33%)
Aug 19, 2020 2.114 2.162 2.053 2.053 139,039 -0.06(-2.92%)
Aug 18, 2020 2.135 2.162 2.107 2.114 74,278 -0.03(-1.28%)
Aug 17, 2020 2.190 2.190 2.114 2.142 101,624 -0.04(-1.89%)
Aug 14, 2020 2.149 2.203 2.149 2.183 78,664 +0.02(+0.95%)
Aug 13, 2020 2.224 2.224 2.155 2.162 125,096 -0.06(-2.78%)
Aug 12, 2020 2.121 2.224 2.121 2.224 97,970 +0.10(+4.52%)
Aug 11, 2020 2.149 2.217 2.128 2.128 158,236 -0.02(-0.96%)
Aug 10, 2020 2.066 2.149 2.025 2.149 74,002 +0.09(+4.33%)
Aug 07, 2020 2.053 2.066 2.025 2.059 77,936 +0.03(+1.35%)
Aug 06, 2020 2.032 2.053 2.032 2.032 24,916 -0.01(-0.67%)
Aug 05, 2020 2.046 2.059 2.046 2.046 52,027 +0.01(+0.34%)
Aug 04, 2020 2.025 2.059 2.025 2.039 95,269 -0.03(-1.49%)
Aug 03, 2020 2.039 2.070 2.025 2.070 84,953 +0.05(+2.55%)
Jul 31, 2020 2.066 2.066 1.991 2.018 44,430 -0.03(-1.67%)
Jul 30, 2020 2.046 2.059 1.991 2.053 27,841 +0.01(+0.34%)
Jul 29, 2020 2.018 2.053 1.985 2.046 63,380 +0.05(+2.41%)
Jul 28, 2020 1.963 2.004 1.943 1.998 39,438 +0.05(+2.83%)
Jul 27, 2020 2.004 2.018 1.901 1.943 149,015 -0.08(-4.07%)
Jul 24, 2020 2.073 2.120 1.922 2.025 140,285 -0.08(-3.91%)
Jul 23, 2020 2.135 2.135 2.066 2.107 46,636 -0.01(-0.65%)
Jul 22, 2020 2.107 2.150 2.094 2.121 40,711 +0.01(+0.65%)
Jul 21, 2020 2.155 2.155 2.059 2.107 57,942 -0.02(-0.97%)
Jul 20, 2020 2.135 2.135 2.087 2.128 58,354 +0.02(+0.98%)
Jul 17, 2020 2.059 2.155 2.059 2.107 74,148 +0.05(+2.33%)
Jul 16, 2020 2.059 2.080 2.059 2.059 62,193 -0.05(-2.28%)
Jul 15, 2020 2.094 2.107 2.043 2.107 50,118 +0.05(+2.33%)
Jul 14, 2020 2.053 2.059 2.039 2.059 44,212 +0.00(+0.00%)
Jul 13, 2020 2.059 2.094 2.032 2.059 69,392 -0.01(-0.60%)
Jul 10, 2020 2.066 2.136 2.059 2.072 50,112 -0.02(-1.05%)
Jul 09, 2020 2.162 2.162 2.059 2.094 29,468 -0.05(-2.24%)
Jul 08, 2020 2.149 2.176 2.142 2.142 51,551 -0.02(-1.11%)
Jul 07, 2020 2.197 2.214 2.128 2.166 43,469 -0.00(-0.16%)
Jul 06, 2020 2.231 2.265 2.155 2.169 64,212 -0.03(-1.56%)
Jul 02, 2020 2.258 2.287 2.204 2.204 58,124 -0.05(-2.13%)
Jul 01, 2020 2.265 2.300 2.243 2.252 37,495 +0.01(+0.61%)
Jun 30, 2020 2.231 2.265 2.231 2.238 47,756 +0.01(+0.31%)
Jun 29, 2020 2.217 2.265 2.197 2.231 25,296 +0.00(+0.00%)
Jun 26, 2020 2.286 2.286 2.217 2.231 59,289 -0.07(-2.99%)
Jun 25, 2020 2.231 2.300 2.231 2.300 114,823 +0.04(+1.67%)
Jun 24, 2020 2.334 2.334 2.252 2.262 57,629 -0.09(-3.66%)
Jun 23, 2020 2.320 2.389 2.320 2.348 28,360 +0.03(+1.18%)
Jun 22, 2020 2.327 2.365 2.300 2.320 58,894 -0.01(-0.59%)
Jun 19, 2020 2.424 2.424 2.334 2.334 55,647 -0.06(-2.58%)
Jun 18, 2020 2.403 2.467 2.375 2.396 49,332 -0.04(-1.69%)
Jun 17, 2020 2.506 2.581 2.437 2.437 73,324 -0.03(-1.39%)
Jun 16, 2020 2.458 2.560 2.458 2.471 42,299 +0.05(+1.98%)
Jun 15, 2020 2.327 2.499 2.279 2.423 57,930 +0.02(+0.86%)
Jun 12, 2020 2.334 2.506 2.334 2.403 85,656 +0.10(+4.17%)
Jun 11, 2020 2.375 2.428 2.297 2.307 80,013 -0.17(-6.93%)
Jun 10, 2020 2.588 2.636 2.451 2.478 103,277 -0.07(-2.70%)
Jun 09, 2020 2.643 2.670 2.547 2.547 127,512 -0.06(-2.37%)
Jun 08, 2020 2.650 2.670 2.609 2.609 134,848 +0.00(+0.00%)
Jun 05, 2020 2.712 2.801 2.609 2.609 160,533 -0.05(-1.81%)
Jun 04, 2020 2.677 2.677 2.643 2.657 25,704 -0.01(-0.51%)
Jun 03, 2020 2.622 2.677 2.622 2.670 123,182 +0.02(+0.78%)
Jun 02, 2020 2.677 2.691 2.595 2.650 134,750 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.