Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.830 +0.040 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.899 4.082 3.827 4.073 290,019 +0.22(+5.58%)
Aug 30, 2007 3.899 3.961 3.706 3.857 316,274 +0.01(+0.19%)
Aug 29, 2007 3.862 3.874 3.753 3.850 207,214 +0.01(+0.32%)
Aug 28, 2007 3.850 3.862 3.714 3.837 240,336 +0.05(+1.31%)
Aug 27, 2007 3.882 3.887 3.716 3.788 215,292 -0.08(-2.17%)
Aug 24, 2007 4.008 4.021 3.840 3.872 92,095 -0.15(-3.69%)
Aug 23, 2007 3.912 4.048 3.736 4.021 178,131 +0.09(+2.40%)
Aug 22, 2007 3.961 3.971 3.719 3.926 194,692 -0.11(-2.82%)
Aug 21, 2007 3.961 4.065 3.788 4.040 135,719 +0.08(+2.00%)
Aug 20, 2007 3.865 3.986 3.775 3.961 136,123 +0.08(+2.11%)
Aug 17, 2007 3.528 3.887 3.528 3.879 314,658 +0.55(+16.42%)
Aug 16, 2007 3.342 3.491 3.216 3.332 427,757 -0.20(-5.54%)
Aug 15, 2007 3.664 3.899 3.342 3.528 334,450 -0.19(-5.00%)
Aug 14, 2007 4.107 4.134 3.637 3.714 149,048 -0.36(-8.76%)
Aug 13, 2007 4.110 4.268 3.969 4.070 152,280 +0.01(+0.24%)
Aug 10, 2007 4.251 4.251 4.060 4.060 94,922 -0.20(-4.71%)
Aug 09, 2007 4.320 4.320 4.122 4.261 108,656 -0.02(-0.41%)
Aug 08, 2007 4.332 4.357 4.184 4.278 172,880 +0.11(+2.67%)
Aug 07, 2007 3.961 4.167 3.924 4.167 155,915 +0.18(+4.53%)
Aug 06, 2007 3.912 3.998 3.800 3.986 197,923 +0.06(+1.45%)
Aug 03, 2007 3.904 3.974 3.855 3.929 120,773 -0.04(-1.12%)
Aug 02, 2007 4.063 4.073 3.716 3.974 238,720 -0.09(-2.19%)
Aug 01, 2007 4.147 4.295 3.986 4.063 176,515 -0.11(-2.61%)
Jul 31, 2007 4.073 4.271 4.060 4.172 188,633 +0.06(+1.51%)
Jul 30, 2007 4.209 4.209 3.832 4.110 213,677 -0.10(-2.30%)
Jul 27, 2007 4.320 4.397 4.073 4.206 104,616 -0.12(-2.86%)
Jul 26, 2007 4.246 4.330 4.011 4.330 147,433 +0.08(+1.98%)
Jul 25, 2007 4.407 4.407 4.147 4.246 175,707 -0.15(-3.43%)
Jul 24, 2007 4.570 4.617 4.377 4.397 166,417 -0.17(-3.79%)
Jul 23, 2007 4.580 4.580 4.518 4.570 54,530 +0.01(+0.27%)
Jul 20, 2007 4.630 4.630 4.521 4.558 54,933 -0.08(-1.81%)
Jul 19, 2007 4.729 4.729 4.592 4.642 80,381 -0.09(-1.83%)
Jul 18, 2007 4.852 4.862 4.704 4.729 115,522 -0.13(-2.70%)
Jul 17, 2007 4.877 4.902 4.860 4.860 48,875 -0.03(-0.66%)
Jul 16, 2007 4.927 4.927 4.890 4.892 58,165 -0.04(-0.75%)
Jul 13, 2007 4.951 4.951 4.882 4.929 33,121 +0.04(+0.81%)
Jul 12, 2007 4.870 4.964 4.857 4.890 62,608 +0.02(+0.46%)
Jul 11, 2007 4.857 4.877 4.855 4.867 34,333 -0.00(-0.10%)
Jul 10, 2007 4.857 4.877 4.850 4.872 117,542 +0.01(+0.15%)
Jul 09, 2007 4.852 4.914 4.852 4.865 69,475 +0.01(+0.15%)
Jul 06, 2007 4.865 4.877 4.852 4.857 44,431 -0.03(-0.66%)
Jul 05, 2007 4.852 4.890 4.852 4.890 38,776 +0.01(+0.25%)
Jul 03, 2007 4.852 4.877 4.852 4.877 16,964 +0.02(+0.51%)
Jul 02, 2007 4.890 4.890 4.790 4.852 80,785 -0.07(-1.51%)
Jun 29, 2007 4.919 4.927 4.914 4.927 37,565 +0.00(+0.00%)
Jun 28, 2007 4.890 4.927 4.890 4.927 56,953 +0.05(+0.96%)
Jun 27, 2007 4.877 4.890 4.875 4.880 103,001 +0.00(+0.00%)
Jun 26, 2007 4.815 4.887 4.815 4.880 187,825 +0.06(+1.23%)
Jun 25, 2007 4.979 4.979 4.818 4.820 197,519 -0.16(-3.13%)
Jun 22, 2007 5.075 5.075 4.966 4.976 38,776 -0.10(-1.95%)
Jun 21, 2007 5.038 5.075 5.038 5.075 32,718 +0.05(+0.99%)
Jun 20, 2007 5.013 5.026 5.013 5.026 32,314 +0.04(+0.74%)
Jun 19, 2007 5.013 5.013 4.989 4.989 21,812 +0.00(+0.00%)
Jun 18, 2007 5.026 5.026 4.976 4.989 18,176 -0.01(-0.25%)
Jun 15, 2007 4.976 5.001 4.954 5.001 17,772 +0.01(+0.20%)
Jun 14, 2007 5.026 5.050 4.989 4.991 36,353 -0.01(-0.20%)
Jun 13, 2007 5.026 5.026 4.964 5.001 61,800 -0.05(-0.93%)
Jun 12, 2007 5.013 5.048 5.013 5.048 51,702 +0.03(+0.69%)
Jun 11, 2007 5.016 5.016 5.001 5.013 25,043 -0.00(-0.05%)
Jun 08, 2007 5.050 5.050 5.003 5.016 96,134 -0.03(-0.69%)
Jun 07, 2007 5.026 5.050 5.001 5.050 43,624 +0.05(+0.99%)
Jun 06, 2007 5.065 5.073 5.001 5.001 83,612 -0.05(-1.03%)
Jun 05, 2007 5.070 5.073 5.050 5.053 47,663 -0.02(-0.34%)
Jun 04, 2007 5.075 5.075 5.026 5.070 84,420 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.