Indicators

AlphaClone International ETF (NY: ALFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		25.14	25.14	25.14	0	+0.11(+0.42%)
Jun 27, 2018	25.03	25.03	25.03	25.03	1	-0.12(-0.48%)
Jun 26, 2018	25.15	25.15	25.15	25.15	0	+0.00(+0.00%)
Jun 25, 2018	25.15	25.15	25.15	25.15	1	+0.08(+0.32%)
Jun 22, 2018	25.07	25.07	25.07	25.07	2	-0.08(-0.32%)
Jun 21, 2018	24.99	25.20	24.99	25.15	4,066	-0.21(-0.83%)
Jun 20, 2018	25.36	25.36	25.36	25.36	150	+0.10(+0.40%)
Jun 19, 2018	25.24	25.26	25.23	25.26	9,939	+0.24(+0.96%)
Jun 18, 2018	25.26	25.26	24.48	25.02	3,313	-0.37(-1.46%)
Jun 15, 2018	25.49	25.49	25.01	25.39	4,115	-0.66(-2.53%)
Jun 14, 2018	26.05	26.05	26.05	26.05	28	+0.00(+0.00%)
Jun 13, 2018	26.05	26.05	26.05	26.05	288	+0.05(+0.19%)
Jun 12, 2018	26.00	26.00	26.00	26.00	0	+0.00(+0.00%)
Jun 11, 2018	26.02	26.02	26.00	26.00	200	+0.00(+0.00%)
Jun 08, 2018	26.00	26.00	26.00	26.00	160	+0.09(+0.33%)
Jun 07, 2018	25.91	25.91	25.91	25.91	0	+0.00(+0.00%)
Jun 06, 2018		25.93		25.91	546	+0.11(+0.45%)
Jun 05, 2018	25.81	25.81	25.80	25.80	917	+0.57(+2.26%)
Jun 04, 2018	25.23	25.23	25.23	25.23	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.