Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Transition Infrastructure LP (NY: SNMP )

1.330 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.3100 0.3100 0.2903 0.3100 61,881 -0.00(-0.55%)
Aug 28, 2020 0.3189 0.3189 0.2999 0.3117 33,100 +0.01(+2.60%)
Aug 27, 2020 0.3200 0.3200 0.3000 0.3038 28,338 +0.00(+0.83%)
Aug 26, 2020 0.3167 0.3276 0.2800 0.3013 165,197 -0.03(-7.72%)
Aug 25, 2020 0.3100 0.3350 0.3100 0.3265 63,292 +0.01(+3.65%)
Aug 24, 2020 0.3380 0.3380 0.3150 0.3150 49,183 -0.02(-5.83%)
Aug 21, 2020 0.3120 0.3400 0.3120 0.3345 56,100 +0.00(+1.36%)
Aug 20, 2020 0.3300 0.3393 0.3200 0.3300 41,181 -0.01(-2.80%)
Aug 19, 2020 0.3492 0.3599 0.3350 0.3395 101,456 -0.02(-5.69%)
Aug 18, 2020 0.3750 0.3750 0.3500 0.3600 103,601 -0.02(-5.26%)
Aug 17, 2020 0.3400 0.3900 0.3300 0.3800 609,875 +0.06(+18.71%)
Aug 14, 2020 0.3047 0.3246 0.3047 0.3201 48,000 -0.00(-1.42%)
Aug 13, 2020 0.3000 0.3293 0.3000 0.3247 48,391 -0.00(-1.40%)
Aug 12, 2020 0.3307 0.3350 0.3150 0.3293 45,170 -0.00(-0.18%)
Aug 11, 2020 0.3466 0.3466 0.3299 0.3299 108,271 -0.00(-0.06%)
Aug 10, 2020 0.3358 0.3400 0.3299 0.3301 111,000 +0.01(+3.19%)
Aug 07, 2020 0.3400 0.3400 0.3162 0.3199 202,900 -0.02(-5.88%)
Aug 06, 2020 0.3600 0.3600 0.3249 0.3399 109,049 -0.00(-1.19%)
Aug 05, 2020 0.3675 0.3675 0.3350 0.3440 34,801 -0.01(-1.71%)
Aug 04, 2020 0.3315 0.3520 0.3315 0.3500 89,019 +0.02(+4.79%)
Aug 03, 2020 0.3350 0.3452 0.3302 0.3340 115,982 -0.01(-3.22%)
Jul 31, 2020 0.3700 0.3700 0.3400 0.3451 51,700 -0.01(-1.43%)
Jul 30, 2020 0.3525 0.3599 0.3330 0.3501 48,639 -0.01(-2.10%)
Jul 29, 2020 0.3300 0.3700 0.3300 0.3576 82,031 -0.00(-0.58%)
Jul 28, 2020 0.3640 0.3650 0.3371 0.3597 73,885 -0.00(-0.08%)
Jul 27, 2020 0.3300 0.3600 0.3300 0.3600 81,426 +0.02(+5.88%)
Jul 24, 2020 0.3600 0.3690 0.3400 0.3400 70,700 -0.02(-4.41%)
Jul 23, 2020 0.3500 0.3650 0.3400 0.3557 54,569 +0.01(+1.63%)
Jul 22, 2020 0.3433 0.3801 0.3433 0.3500 104,397 -0.01(-4.00%)
Jul 21, 2020 0.3482 0.3800 0.3308 0.3646 122,553 +0.01(+1.56%)
Jul 20, 2020 0.3500 0.3598 0.3313 0.3590 107,845 +0.04(+13.75%)
Jul 17, 2020 0.3250 0.3299 0.3100 0.3156 81,600 -0.01(-3.49%)
Jul 16, 2020 0.3412 0.3425 0.3253 0.3270 90,174 +0.00(+0.62%)
Jul 15, 2020 0.3465 0.3500 0.3200 0.3250 37,390 -0.01(-1.52%)
Jul 14, 2020 0.3400 0.3445 0.3225 0.3300 106,403 -0.02(-4.60%)
Jul 13, 2020 0.3513 0.3599 0.3220 0.3459 128,256 +0.01(+2.85%)
Jul 10, 2020 0.3204 0.3474 0.3200 0.3363 62,500 +0.01(+1.82%)
Jul 09, 2020 0.3400 0.3580 0.3221 0.3303 74,358 -0.01(-4.07%)
Jul 08, 2020 0.3446 0.3600 0.3416 0.3443 27,382 +0.00(+1.09%)
Jul 07, 2020 0.3525 0.3725 0.3400 0.3406 85,808 -0.02(-5.39%)
Jul 06, 2020 0.3725 0.3725 0.3500 0.3600 127,516 -0.01(-3.36%)
Jul 02, 2020 0.3700 0.3850 0.3700 0.3725 97,700 +0.00(+0.59%)
Jul 01, 2020 0.3900 0.3900 0.3700 0.3703 79,678 -0.01(-2.60%)
Jun 30, 2020 0.4200 0.4200 0.3710 0.3802 86,719 +0.00(+0.05%)
Jun 29, 2020 0.3900 0.4100 0.3800 0.3800 44,337 +0.00(+0.00%)
Jun 26, 2020 0.4290 0.4290 0.3800 0.3800 93,600 -0.03(-7.00%)
Jun 25, 2020 0.3900 0.4200 0.3900 0.4086 69,212 +0.02(+4.74%)
Jun 24, 2020 0.4177 0.4289 0.3900 0.3901 128,413 -0.05(-11.72%)
Jun 23, 2020 0.4680 0.4680 0.4370 0.4419 100,630 +0.00(+1.10%)
Jun 22, 2020 0.4300 0.4493 0.4000 0.4371 376,960 +0.03(+6.61%)
Jun 19, 2020 0.4400 0.4400 0.4100 0.4100 63,300 -0.01(-3.21%)
Jun 18, 2020 0.4500 0.4550 0.4100 0.4236 71,428 -0.02(-4.27%)
Jun 17, 2020 0.4002 0.4500 0.4000 0.4425 271,966 +0.03(+7.93%)
Jun 16, 2020 0.4100 0.4200 0.4100 0.4100 66,467 +0.01(+1.69%)
Jun 15, 2020 0.4147 0.4270 0.3710 0.4032 142,406 +0.01(+2.08%)
Jun 12, 2020 0.3938 0.3999 0.3700 0.3950 116,600 +0.02(+5.31%)
Jun 11, 2020 0.4000 0.4000 0.3636 0.3751 70,341 -0.03(-7.93%)
Jun 10, 2020 0.4200 0.4300 0.4058 0.4074 172,714 -0.05(-10.60%)
Jun 09, 2020 0.4700 0.4800 0.4301 0.4557 322,771 -0.03(-5.57%)
Jun 08, 2020 0.4830 0.5100 0.4601 0.4826 700,429 +0.04(+9.66%)
Jun 05, 2020 0.3600 0.4875 0.3600 0.4401 1,794,200 +0.08(+23.00%)
Jun 04, 2020 0.3700 0.3700 0.3400 0.3578 137,437 -0.01(-1.78%)
Jun 03, 2020 0.3650 0.3700 0.3502 0.3643 155,949 +0.00(+0.39%)
Jun 02, 2020 0.3294 0.3700 0.3260 0.3629 882,043 +0.04(+13.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.