Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Italy Curr Hedged Ishares MSCI ETF (NY: HEWI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 14.68 14.78 14.64 14.73 32,655 -0.09(-0.63%)
Aug 28, 2015 14.71 14.87 14.65 14.82 1,899,757 +0.07(+0.46%)
Aug 27, 2015 14.73 14.94 14.70 14.76 4,077,797 +0.47(+3.32%)
Aug 26, 2015 14.44 14.46 14.28 14.28 12,145 +0.36(+2.60%)
Aug 25, 2015 14.33 14.33 13.88 13.92 9,332 +0.38(+2.81%)
Aug 24, 2015 13.44 14.01 13.44 13.54 9,988 -0.81(-5.65%)
Aug 21, 2015 14.77 14.77 14.35 14.35 5,101 -0.56(-3.73%)
Aug 20, 2015 14.97 14.97 14.91 14.91 1,602 -0.73(-4.69%)
Aug 19, 2015 15.64 15.64 15.64 15.64 453 -0.03(-0.18%)
Aug 18, 2015 15.71 15.71 15.64 15.67 3,668 -0.03(-0.20%)
Aug 17, 2015 15.54 15.70 15.54 15.70 1,442 +0.01(+0.08%)
Aug 13, 2015 15.69 15.69 15.69 15.69 320 -0.25(-1.57%)
Aug 11, 2015 15.89 15.94 15.94 15.94 2,884 -0.11(-0.70%)
Aug 10, 2015 16.05 16.05 16.05 16.05 359,231 +0.16(+0.98%)
Aug 07, 2015 15.92 15.92 15.87 15.89 18,379 -0.02(-0.12%)
Aug 05, 2015 15.91 15.91 15.91 15.91 160 +0.23(+1.47%)
Aug 04, 2015 15.70 15.70 15.68 15.68 25,483 -0.13(-0.83%)
Aug 03, 2015 15.80 15.81 15.80 15.81 961 +0.41(+2.63%)
Jul 29, 2015 15.43 15.41 15.41 15.41 2,404 -0.01(-0.04%)
Jul 28, 2015 15.44 15.44 15.41 15.41 641 +0.15(+0.98%)
Jul 27, 2015 15.35 15.35 15.25 15.26 7,463 -0.33(-2.12%)
Jul 24, 2015 15.80 15.80 15.59 15.59 14,985 -0.14(-0.91%)
Jul 23, 2015 15.80 15.80 15.74 15.74 9,268 -0.11(-0.71%)
Jul 17, 2015 15.84 15.85 15.85 15.85 91,995 +0.01(+0.07%)
Jul 16, 2015 15.84 15.84 15.84 15.84 448 +0.27(+1.73%)
Jul 15, 2015 15.56 15.57 15.56 15.57 12,053 +0.37(+2.46%)
Jul 10, 2015 15.19 15.19 15.19 15.19 6,571 +1.03(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.