Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 15.21 15.27 15.09 15.11 4,664 +0.19(+1.25%)
Aug 30, 2011 14.86 15.01 14.86 14.92 1,928 -0.07(-0.45%)
Aug 29, 2011 14.78 14.99 14.78 14.99 12,640 +0.62(+4.31%)
Aug 26, 2011 14.33 14.37 14.33 14.37 297 +0.09(+0.62%)
Aug 25, 2011 14.55 14.55 14.24 14.28 11,529 -0.25(-1.69%)
Aug 24, 2011 14.33 14.53 14.32 14.53 7,784 +0.24(+1.67%)
Aug 23, 2011 13.98 14.30 13.98 14.29 11,434 +0.46(+3.36%)
Aug 22, 2011 14.04 14.07 13.83 13.83 16,939 -0.01(-0.05%)
Aug 19, 2011 13.88 14.00 13.83 13.83 4,085 -0.19(-1.35%)
Aug 18, 2011 14.36 14.36 14.02 14.02 7,417 -0.74(-5.00%)
Aug 17, 2011 14.76 14.76 14.73 14.76 2,965 -0.05(-0.36%)
Aug 16, 2011 14.75 14.88 14.71 14.81 3,226 -0.05(-0.33%)
Aug 15, 2011 14.58 14.86 14.36 14.86 30,005 +0.36(+2.50%)
Aug 12, 2011 14.69 14.69 14.47 14.50 9,176 -0.12(-0.80%)
Aug 11, 2011 13.88 14.62 13.88 14.62 13,666 +0.95(+6.94%)
Aug 10, 2011 14.07 14.11 13.67 13.67 21,338 -0.57(-3.98%)
Aug 09, 2011 14.58 14.24 13.52 14.24 20,216 +0.52(+3.76%)
Aug 08, 2011 14.29 14.43 13.65 13.72 41,524 -1.01(-6.88%)
Aug 05, 2011 14.43 14.90 14.29 14.73 27,572 -0.10(-0.70%)
Aug 04, 2011 15.42 15.42 14.81 14.84 32,554 -0.78(-4.97%)
Aug 03, 2011 15.63 15.63 15.27 15.61 32,047 -0.03(-0.17%)
Aug 02, 2011 15.89 15.98 15.64 15.64 18,588 -0.39(-2.44%)
Aug 01, 2011 16.23 16.23 16.03 16.03 6,975 -0.19(-1.17%)
Jul 29, 2011 16.01 16.28 16.01 16.22 8,783 -0.07(-0.45%)
Jul 28, 2011 16.47 16.47 16.29 16.29 5,799 -0.04(-0.26%)
Jul 27, 2011 16.47 16.47 16.33 16.34 8,316 -0.44(-2.62%)
Jul 26, 2011 16.79 16.79 16.78 16.78 449 -0.02(-0.11%)
Jul 25, 2011 16.77 16.79 16.77 16.79 439 -0.06(-0.36%)
Jul 22, 2011 16.87 16.88 16.86 16.86 1,502 +0.01(+0.04%)
Jul 21, 2011 16.67 16.88 16.64 16.85 7,656 +0.33(+2.02%)
Jul 20, 2011 16.53 16.60 16.51 16.51 26,743 +0.04(+0.25%)
Jul 19, 2011 16.34 16.47 16.32 16.47 8,380 +0.23(+1.39%)
Jul 18, 2011 16.39 16.39 16.18 16.25 9,019 -0.22(-1.33%)
Jul 15, 2011 16.45 16.47 16.38 16.47 6,093 +0.01(+0.06%)
Jul 14, 2011 16.59 16.60 16.43 16.46 4,838 -0.14(-0.84%)
Jul 13, 2011 16.61 16.75 16.60 16.60 34,675 +0.02(+0.11%)
Jul 12, 2011 16.52 16.65 16.52 16.58 4,224 +0.02(+0.11%)
Jul 11, 2011 16.72 16.72 16.54 16.56 19,299 -0.30(-1.78%)
Jul 08, 2011 16.89 16.89 16.86 16.86 1,802 -0.25(-1.44%)
Jul 07, 2011 17.02 17.11 16.98 17.11 8,352 +0.26(+1.53%)
Jul 06, 2011 16.90 16.90 16.81 16.85 2,136 -0.11(-0.68%)
Jul 05, 2011 17.06 17.06 16.88 16.96 86,422 -0.06(-0.36%)
Jul 01, 2011 16.89 17.03 16.89 17.03 40,350 +0.25(+1.50%)
Jun 30, 2011 16.69 16.77 16.69 16.77 1,919 +0.16(+0.94%)
Jun 29, 2011 16.52 16.62 16.52 16.62 4,859 +0.31(+1.88%)
Jun 28, 2011 16.31 16.31 16.31 16.31 326 +0.09(+0.58%)
Jun 27, 2011 16.08 16.24 16.08 16.22 4,501 +0.14(+0.89%)
Jun 24, 2011 16.14 16.14 16.05 16.07 6,507 -0.21(-1.28%)
Jun 23, 2011 16.11 16.34 16.10 16.28 6,526 -0.10(-0.58%)
Jun 22, 2011 16.52 16.52 16.38 16.38 4,188 -0.09(-0.54%)
Jun 21, 2011 16.32 16.48 16.32 16.47 5,920 +0.24(+1.50%)
Jun 20, 2011 16.23 16.24 16.22 16.22 3,159 +0.09(+0.56%)
Jun 17, 2011 16.21 16.22 16.13 16.13 1,348 +0.12(+0.72%)
Jun 16, 2011 16.15 16.16 16.02 16.02 3,825 -0.07(-0.43%)
Jun 15, 2011 16.27 16.27 16.04 16.09 4,074 -0.27(-1.66%)
Jun 14, 2011 16.36 16.41 16.36 16.36 8,355 +0.20(+1.26%)
Jun 13, 2011 16.15 16.15 16.15 16.15 2,845 -0.04(-0.23%)
Jun 10, 2011 16.24 16.24 16.11 16.19 3,374 -0.21(-1.31%)
Jun 09, 2011 16.36 16.42 16.36 16.40 3,287 +0.18(+1.09%)
Jun 08, 2011 16.29 16.33 16.21 16.23 5,775 -0.21(-1.28%)
Jun 07, 2011 16.45 16.45 16.41 16.44 2,329 +0.04(+0.25%)
Jun 06, 2011 16.51 16.51 16.38 16.40 5,187 -0.21(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.