Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 13.55 13.55 13.52 13.52 1,952 +0.00(+0.00%)
Aug 30, 2006 13.58 13.58 13.50 13.52 4,054 -0.01(-0.05%)
Aug 29, 2006 13.43 13.53 13.43 13.53 1,351 +0.03(+0.25%)
Aug 28, 2006 13.49 13.50 13.49 13.50 901 +0.10(+0.74%)
Aug 25, 2006 13.40 13.40 13.40 13.40 300 +0.03(+0.25%)
Aug 24, 2006 13.36 13.36 13.36 13.36 1,651 +0.02(+0.15%)
Aug 23, 2006 13.34 13.34 13.33 13.34 3,904 -0.08(-0.60%)
Aug 22, 2006 13.44 13.44 13.42 13.42 14,116 +0.01(+0.10%)
Aug 21, 2006 13.40 13.42 13.40 13.41 6,007 -0.03(-0.25%)
Aug 18, 2006 13.38 13.46 13.38 13.44 4,505 +0.00(+0.00%)
Aug 17, 2006 13.44 13.45 13.41 13.44 6,607 +0.00(+0.00%)
Aug 16, 2006 13.38 13.44 13.38 13.44 4,054 +0.09(+0.70%)
Aug 15, 2006 13.31 13.35 13.26 13.35 6,607 +0.18(+1.37%)
Aug 14, 2006 13.26 13.26 13.16 13.17 6,457 -0.01(-0.10%)
Aug 11, 2006 13.14 13.22 13.12 13.18 102,872 -0.07(-0.50%)
Aug 10, 2006 13.19 13.27 13.18 13.25 5,256 +0.03(+0.25%)
Aug 09, 2006 13.29 13.31 13.22 13.22 6,908 +0.03(+0.20%)
Aug 08, 2006 13.30 13.30 13.18 13.19 5,406 -0.14(-1.05%)
Aug 07, 2006 13.32 13.33 13.28 13.33 29,134 +0.01(+0.10%)
Aug 04, 2006 13.48 13.48 13.32 13.32 70,434 -0.11(-0.79%)
Aug 03, 2006 13.33 13.42 13.33 13.42 134,260 -0.01(-0.10%)
Aug 02, 2006 13.45 13.52 13.42 13.44 10,963 +0.10(+0.75%)
Aug 01, 2006 13.37 13.37 13.34 13.34 4,205 -0.12(-0.89%)
Jul 31, 2006 13.44 13.48 13.44 13.46 7,058 +0.07(+0.55%)
Jul 28, 2006 13.31 13.38 13.31 13.38 750 +0.14(+1.06%)
Jul 27, 2006 13.41 13.42 13.24 13.24 8,710 -0.12(-0.90%)
Jul 26, 2006 13.22 13.36 13.22 13.36 2,703 +0.09(+0.70%)
Jul 25, 2006 13.18 13.27 13.14 13.27 21,775 +0.14(+1.06%)
Jul 24, 2006 13.01 13.13 13.01 13.13 15,017 +0.30(+2.34%)
Jul 21, 2006 12.85 12.85 12.83 12.83 121,044 -0.22(-1.68%)
Jul 20, 2006 13.14 13.14 13.05 13.05 4,655 -0.05(-0.41%)
Jul 19, 2006 12.92 13.10 12.92 13.10 15,618 +0.31(+2.45%)
Jul 18, 2006 12.85 12.85 12.79 12.79 4,805 -0.03(-0.26%)
Jul 17, 2006 12.89 12.89 12.82 12.82 5,406 -0.12(-0.93%)
Jul 14, 2006 13.01 13.01 12.86 12.94 28,834 +0.02(+0.15%)
Jul 13, 2006 13.09 13.09 12.92 12.92 20,274 -0.20(-1.52%)
Jul 12, 2006 13.24 13.24 13.12 13.12 17,871 -0.15(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.