Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 32.23 32.31 32.07 32.15 55,246 -0.21(-0.64%)
Aug 30, 2016 32.46 32.53 32.30 32.36 87,094 -0.11(-0.33%)
Aug 29, 2016 32.29 32.52 32.29 32.46 16,378 +0.03(+0.10%)
Aug 26, 2016 32.69 33.05 32.34 32.43 69,541 -0.12(-0.36%)
Aug 25, 2016 32.64 32.67 32.54 32.55 30,165 -0.06(-0.17%)
Aug 24, 2016 32.72 32.85 32.60 32.61 46,530 -0.19(-0.58%)
Aug 23, 2016 32.80 32.89 32.74 32.80 32,306 +0.27(+0.82%)
Aug 22, 2016 32.43 32.63 32.43 32.53 9,892 -0.12(-0.38%)
Aug 19, 2016 32.56 32.66 32.47 32.66 33,665 -0.25(-0.76%)
Aug 18, 2016 32.63 32.91 32.59 32.91 19,893 +0.22(+0.66%)
Aug 17, 2016 32.52 32.69 32.39 32.69 40,156 +0.00(+0.00%)
Aug 16, 2016 32.69 32.77 32.66 32.69 20,922 -0.05(-0.16%)
Aug 15, 2016 32.64 32.80 32.64 32.74 28,604 +0.09(+0.29%)
Aug 12, 2016 32.80 32.80 32.56 32.65 32,157 -0.01(-0.03%)
Aug 11, 2016 32.62 32.80 32.62 32.66 9,611 +0.17(+0.51%)
Aug 10, 2016 32.52 32.61 32.39 32.49 7,933 +0.00(+0.01%)
Aug 09, 2016 32.36 32.61 32.36 32.49 43,269 +0.25(+0.76%)
Aug 08, 2016 32.14 32.26 32.14 32.24 11,260 +0.11(+0.34%)
Aug 05, 2016 31.97 32.14 31.97 32.13 16,032 +0.18(+0.57%)
Aug 04, 2016 31.91 32.06 31.82 31.95 42,136 +0.22(+0.71%)
Aug 03, 2016 31.59 31.78 31.57 31.72 23,160 -0.15(-0.48%)
Aug 02, 2016 31.96 31.97 31.76 31.88 16,866 -0.08(-0.25%)
Aug 01, 2016 32.12 32.16 31.94 31.96 17,780 -0.41(-1.26%)
Jul 29, 2016 32.21 32.39 32.08 32.36 16,044 +0.19(+0.59%)
Jul 28, 2016 32.26 32.26 32.00 32.17 20,635 -0.05(-0.15%)
Jul 27, 2016 32.16 32.31 31.92 32.22 18,445 +0.20(+0.62%)
Jul 26, 2016 31.98 32.03 31.79 32.02 17,396 +0.18(+0.55%)
Jul 25, 2016 31.91 31.94 31.75 31.85 23,318 -0.00(-0.01%)
Jul 22, 2016 31.90 31.96 31.84 31.85 9,560 -0.01(-0.03%)
Jul 21, 2016 31.81 31.99 31.77 31.86 53,189 -0.05(-0.15%)
Jul 20, 2016 31.79 31.91 31.72 31.91 17,953 +0.19(+0.60%)
Jul 19, 2016 31.70 31.81 31.66 31.71 55,418 -0.43(-1.35%)
Jul 18, 2016 32.02 32.21 32.00 32.15 73,641 -0.03(-0.10%)
Jul 15, 2016 32.28 32.28 32.08 32.18 19,306 -0.19(-0.59%)
Jul 14, 2016 32.43 32.44 32.26 32.37 34,997 +0.28(+0.86%)
Jul 13, 2016 32.25 32.26 32.03 32.10 36,305 +0.06(+0.20%)
Jul 12, 2016 32.01 32.16 31.97 32.03 41,078 +0.42(+1.32%)
Jul 11, 2016 31.62 31.75 31.60 31.62 52,530 +0.34(+1.09%)
Jul 08, 2016 31.19 31.28 30.73 31.27 18,743 +0.55(+1.79%)
Jul 07, 2016 31.04 31.12 30.66 30.73 68,592 -0.09(-0.29%)
Jul 06, 2016 30.51 30.86 30.37 30.82 30,412 -0.12(-0.40%)
Jul 05, 2016 31.09 31.22 30.81 30.94 17,664 -0.61(-1.93%)
Jul 01, 2016 31.51 31.55 31.55 31.55 15,497 +0.07(+0.21%)
Jun 30, 2016 31.07 31.50 30.99 31.48 33,700 +0.68(+2.22%)
Jun 29, 2016 30.67 30.94 30.63 30.80 33,682 +0.80(+2.66%)
Jun 28, 2016 29.97 30.03 29.68 30.00 75,162 +0.93(+3.21%)
Jun 27, 2016 29.35 29.35 28.78 29.07 75,583 -0.49(-1.66%)
Jun 24, 2016 29.98 30.44 29.56 29.56 120,160 -3.02(-9.27%)
Jun 23, 2016 32.46 32.66 32.13 32.58 165,076 +0.89(+2.81%)
Jun 22, 2016 31.88 32.07 31.69 31.69 29,860 -0.10(-0.31%)
Jun 21, 2016 31.66 31.98 31.54 31.79 18,338 +0.22(+0.69%)
Jun 20, 2016 31.79 31.79 31.54 31.57 57,305 +0.73(+2.38%)
Jun 17, 2016 30.54 30.84 30.47 30.84 15,258 +0.33(+1.07%)
Jun 16, 2016 30.01 30.54 29.71 30.51 57,478 +0.20(+0.67%)
Jun 15, 2016 30.36 30.51 30.29 30.31 11,355 +0.16(+0.51%)
Jun 14, 2016 30.32 30.32 29.96 30.16 82,620 -0.45(-1.47%)
Jun 13, 2016 30.56 30.86 30.49 30.60 21,909 -0.35(-1.13%)
Jun 10, 2016 31.24 31.24 30.82 30.96 13,288 -0.91(-2.87%)
Jun 09, 2016 31.89 31.93 31.75 31.87 110,280 -0.37(-1.15%)
Jun 08, 2016 32.25 32.38 32.20 32.24 14,300 +0.18(+0.57%)
Jun 07, 2016 32.15 32.19 31.99 32.06 51,907 +0.18(+0.56%)
Jun 06, 2016 31.74 31.91 31.71 31.88 27,940 +0.31(+0.98%)
Jun 03, 2016 31.44 31.60 31.36 31.57 46,737 +0.36(+1.15%)
Jun 02, 2016 31.16 31.29 31.10 31.21 11,408 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.