Indicators

(NY: ISPY )

43.52 -0.05 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	43.60	43.65	43.40	43.52	53,397	-0.05(-0.11%)
Jun 20, 2024	43.88	43.88	43.50	43.57	64,594	-0.12(-0.27%)
Jun 18, 2024	43.65	43.72	43.53	43.69	40,189	+0.14(+0.32%)
Jun 17, 2024	43.38	43.57	43.23	43.55	42,174	+0.25(+0.58%)
Jun 14, 2024	43.22	43.30	43.09	43.30	32,708	+0.06(+0.14%)
Jun 13, 2024	43.35	43.35	43.09	43.24	138,212	+0.12(+0.28%)
Jun 12, 2024	43.00	43.29	43.00	43.12	75,642	+0.25(+0.58%)
Jun 11, 2024	42.70	42.88	42.49	42.87	66,168	+0.12(+0.28%)
Jun 10, 2024	42.64	42.78	42.50	42.75	86,800	+0.10(+0.23%)
Jun 07, 2024	42.59	42.83	42.55	42.65	58,422	+0.01(+0.02%)
Jun 06, 2024	42.79	42.79	42.55	42.64	102,018	+0.02(+0.05%)
Jun 05, 2024	42.50	42.66	42.42	42.62	45,729	+0.29(+0.69%)
Jun 04, 2024	42.20	42.40	42.09	42.33	27,170	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.