Indicators

(NY: LUXX )

24.19 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	24.40	24.40	24.19	24.19	345	-0.33(-1.33%)
Jun 27, 2024	24.63	24.67	24.46	24.52	2,047	-0.10(-0.39%)
Jun 26, 2024	24.61	24.61	24.61	24.61	32	-0.16(-0.66%)
Jun 25, 2024	24.77	24.78	24.71	24.78	1,664	+0.20(+0.81%)
Jun 24, 2024	24.58	24.58	24.58	24.58	48	+0.24(+1.00%)
Jun 21, 2024	24.33	24.33	24.33	24.33	100	-0.06(-0.24%)
Jun 20, 2024	24.35	24.39	24.35	24.39	182	-0.02(-0.08%)
Jun 18, 2024	24.36	24.41	24.36	24.41	224	-0.10(-0.39%)
Jun 17, 2024	24.25	24.51	24.18	24.51	2,847	+0.31(+1.29%)
Jun 14, 2024	24.32	24.35	24.19	24.19	682	-0.57(-2.30%)
Jun 13, 2024	24.76	24.76	24.76	24.76	246	-0.19(-0.75%)
Jun 12, 2024	24.98	25.08	24.95	24.95	2,120	+0.24(+0.96%)
Jun 11, 2024	24.76	24.76	24.71	24.71	238	-0.24(-0.94%)
Jun 10, 2024	24.95	24.95	24.95	24.95	111	-0.14(-0.57%)
Jun 07, 2024	25.23	25.23	25.09	25.09	353	-0.22(-0.86%)
Jun 06, 2024	25.32	25.32	25.31	25.31	277	+0.02(+0.08%)
Jun 05, 2024	25.29	25.29	25.29	25.29	22	+0.27(+1.08%)
Jun 04, 2024	25.00	25.02	24.97	25.02	573	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.