Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ZTAX )

26.66 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 24.64 24.64 24.40 24.40 507 +0.10(+0.40%)
Aug 30, 2023 24.45 24.45 24.30 24.30 703 +0.00(+0.00%)
Aug 29, 2023 24.30 24.30 24.30 24.30 0 +0.23(+0.95%)
Aug 28, 2023 24.08 24.08 24.08 24.08 1 +0.01(+0.06%)
Aug 25, 2023 24.06 24.06 24.06 24.06 103 -0.07(-0.30%)
Aug 24, 2023 24.13 24.13 24.13 24.13 0 -0.21(-0.86%)
Aug 23, 2023 24.34 24.34 24.34 24.34 0 -0.24(-0.99%)
Aug 22, 2023 24.58 24.58 24.58 24.58 0 +0.35(+1.46%)
Aug 18, 2023 24.23 1 +0.08(+0.32%)
Aug 17, 2023 24.40 24.40 24.15 24.15 3,718 -0.21(-0.87%)
Aug 16, 2023 24.50 24.50 24.37 24.37 2,065 -0.13(-0.53%)
Aug 14, 2023 24.50 0 +0.05(+0.20%)
Aug 11, 2023 24.37 24.45 24.37 24.45 2,743 +0.10(+0.40%)
Aug 10, 2023 24.25 24.35 24.25 24.35 1,534 +0.10(+0.40%)
Aug 08, 2023 24.25 69 -1.16(-4.58%)
Aug 07, 2023 25.42 25.42 25.42 25.42 8 +0.91(+3.71%)
Aug 04, 2023 24.54 24.54 24.51 24.51 1,529 -0.03(-0.14%)
Aug 03, 2023 24.54 24.54 24.54 24.54 2,178 +0.04(+0.16%)
Aug 02, 2023 24.59 24.59 24.51 24.51 5,165 -0.09(-0.35%)
Aug 01, 2023 24.59 24.59 24.59 24.59 2,478 +0.00(+0.00%)
Jul 31, 2023 24.69 24.69 24.59 24.59 6,905 -0.81(-3.18%)
Jul 28, 2023 24.69 25.40 24.69 25.40 4,090 +0.95(+3.90%)
Jul 27, 2023 24.69 25.08 24.38 24.45 350 +0.12(+0.48%)
Jul 26, 2023 24.33 24.33 24.33 24.33 145 -1.96(-7.44%)
Jul 25, 2023 26.29 26.29 26.29 26.29 166 +0.62(+2.41%)
Jul 24, 2023 25.67 25.67 25.67 25.67 190 +1.28(+5.24%)
Jul 21, 2023 26.95 26.95 24.39 24.39 2,530 +0.53(+2.23%)
Jul 13, 2023 23.86 1 -0.38(-1.57%)
Jul 12, 2023 24.24 24.24 24.24 24.24 210 +0.21(+0.87%)
Jul 11, 2023 24.81 24.90 22.60 24.03 30,248 -0.42(-1.71%)
Jul 07, 2023 24.45 1 +0.02(+0.08%)
Jul 05, 2023 24.43 2 -0.03(-0.11%)
Jul 03, 2023 24.46 24.46 24.46 24.46 104 -0.16(-0.66%)
Jun 30, 2023 24.62 24.62 24.62 24.62 542 +0.00(+0.00%)
Jun 27, 2023 24.62 0 +0.00(+0.00%)
Jun 22, 2023 24.62 64 -0.87(-3.43%)
Jun 21, 2023 25.49 25.49 25.49 25.49 99 +1.30(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.