Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 27.31 27.31 27.31 27.31 100 +0.57(+2.14%)
Aug 29, 2024 26.91 26.92 26.74 26.74 703 +0.05(+0.17%)
Aug 28, 2024 26.69 26.69 26.69 26.69 49 -0.22(-0.83%)
Aug 27, 2024 26.98 26.98 26.92 26.92 110 -0.21(-0.79%)
Aug 26, 2024 27.13 27.13 27.13 27.13 95 -0.33(-1.19%)
Aug 23, 2024 27.41 27.46 27.41 27.46 103 +0.55(+2.04%)
Aug 22, 2024 27.47 27.47 26.91 26.91 220 -0.61(-2.23%)
Aug 21, 2024 27.52 27.52 27.52 27.52 21 +0.07(+0.24%)
Aug 20, 2024 27.46 27.46 27.46 27.46 93 +0.01(+0.02%)
Aug 19, 2024 27.45 27.45 27.45 27.45 47 +0.36(+1.34%)
Aug 16, 2024 27.09 27.09 27.09 27.09 0 +0.11(+0.40%)
Aug 15, 2024 26.98 26.98 26.98 26.98 9 +0.68(+2.59%)
Aug 14, 2024 26.30 26.30 26.30 26.30 3 -0.38(-1.43%)
Aug 13, 2024 26.68 26.68 26.68 26.68 4 +0.61(+2.34%)
Aug 12, 2024 26.07 26.07 26.07 26.07 31 -0.15(-0.57%)
Aug 09, 2024 26.22 26.22 26.22 26.22 100 +0.09(+0.34%)
Aug 08, 2024 26.13 26.13 26.13 26.13 2 +0.38(+1.47%)
Aug 07, 2024 25.85 25.85 25.75 25.75 103 -0.46(-1.76%)
Aug 06, 2024 26.21 26.21 26.21 26.21 2 +0.09(+0.33%)
Aug 05, 2024 26.13 26.13 26.13 26.13 43 -0.37(-1.38%)
Aug 02, 2024 26.44 26.49 26.44 26.49 403 -0.46(-1.70%)
Aug 01, 2024 26.95 26.95 26.95 26.95 47 -0.59(-2.16%)
Jul 31, 2024 27.54 27.54 27.54 27.54 104 +0.33(+1.20%)
Jul 30, 2024 27.22 27.22 27.22 27.22 40 -0.29(-1.04%)
Jul 29, 2024 27.26 27.50 27.26 27.50 338 +0.46(+1.70%)
Jul 26, 2024 27.13 27.13 27.04 27.04 400 -0.01(-0.03%)
Jul 25, 2024 26.93 27.23 26.93 27.05 2,131 +0.21(+0.78%)
Jul 24, 2024 27.01 27.05 26.84 26.84 2,503 -0.85(-3.07%)
Jul 23, 2024 27.69 27.69 27.69 27.69 37 -0.08(-0.28%)
Jul 22, 2024 27.76 27.77 27.76 27.77 218 +0.31(+1.12%)
Jul 19, 2024 27.46 27.46 27.46 27.46 100 -0.22(-0.78%)
Jul 18, 2024 27.68 27.68 27.68 27.68 17 +0.01(+0.05%)
Jul 17, 2024 27.67 27.67 27.67 27.67 58 -0.14(-0.51%)
Jul 16, 2024 27.81 27.81 27.81 27.81 142 +0.12(+0.42%)
Jul 15, 2024 27.69 27.69 27.69 27.69 0 +0.09(+0.34%)
Jul 12, 2024 27.60 27.60 27.60 27.60 734 +0.22(+0.81%)
Jul 11, 2024 27.54 27.54 27.38 27.38 133 -0.41(-1.49%)
Jul 10, 2024 27.82 27.87 27.79 27.79 1,054 +0.02(+0.08%)
Jul 09, 2024 27.77 27.77 27.77 27.77 22 +0.17(+0.60%)
Jul 08, 2024 27.60 27.60 27.60 27.60 42 +0.06(+0.20%)
Jul 05, 2024 27.50 27.55 27.44 27.55 1,838 +0.18(+0.67%)
Jul 03, 2024 27.36 27.36 27.36 27.36 100 +0.36(+1.32%)
Jul 02, 2024 27.01 27.01 27.01 27.01 66 +0.76(+2.91%)
Jul 01, 2024 26.24 26.24 26.24 26.24 10 +0.56(+2.18%)
Jun 28, 2024 25.68 25.68 25.68 25.68 100 +0.09(+0.33%)
Jun 27, 2024 25.60 25.60 25.60 25.60 70 +0.13(+0.50%)
Jun 26, 2024 25.00 25.47 25.00 25.47 814 +0.73(+2.93%)
Jun 25, 2024 24.75 24.75 24.75 24.75 1 +0.53(+2.20%)
Jun 24, 2024 24.21 24.21 24.21 24.21 39 -0.01(-0.06%)
Jun 21, 2024 24.23 24.23 24.23 24.23 100 +0.21(+0.89%)
Jun 20, 2024 24.23 24.23 23.99 24.02 933 -0.29(-1.18%)
Jun 18, 2024 24.25 24.30 24.25 24.30 1,603 -0.17(-0.70%)
Jun 17, 2024 24.47 24.47 24.47 24.47 7 +0.90(+3.81%)
Jun 14, 2024 23.58 23.58 23.58 23.58 100 -0.26(-1.07%)
Jun 13, 2024 23.83 23.83 23.83 23.83 10 +0.38(+1.64%)
Jun 12, 2024 23.45 23.45 23.45 23.45 40 +0.59(+2.58%)
Jun 11, 2024 22.86 22.86 22.86 22.86 10 -0.29(-1.27%)
Jun 10, 2024 23.15 23.15 23.15 23.15 12 -0.31(-1.33%)
Jun 07, 2024 23.46 23.46 23.46 23.46 0 -0.02(-0.08%)
Jun 06, 2024 23.49 23.49 23.48 23.48 922 +0.23(+0.98%)
Jun 05, 2024 23.25 23.25 23.25 23.25 29 -0.00(-0.02%)
Jun 04, 2024 23.26 23.26 23.26 23.26 1 -0.07(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.