Indicators

Idw Media Holdings Inc (NY: IDW )

0.4300 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3.770	3.770	3.580	3.620	13,804	+0.04(+1.12%)
Aug 30, 2021	3.730	3.745	3.569	3.580	22,642	+0.02(+0.56%)
Aug 27, 2021	3.640	3.680	3.530	3.560	33,476	-0.08(-2.20%)
Aug 26, 2021	3.770	3.800	3.640	3.640	130,643	-0.13(-3.45%)
Aug 25, 2021	3.950	3.950	3.770	3.770	3,499	-0.04(-1.05%)
Aug 24, 2021	3.850	3.850	3.770	3.810	25,889	+0.01(+0.26%)
Aug 23, 2021	3.770	3.930	3.770	3.800	22,174	-0.05(-1.30%)
Aug 20, 2021	3.890	3.890	3.834	3.850	1,395	-0.10(-2.53%)
Aug 18, 2021		3.950	3.950	3.950	199	+0.15(+3.95%)
Aug 17, 2021	3.820	3.870	3.700	3.800	16,616	-0.02(-0.52%)
Aug 16, 2021	3.910	3.930	3.820	3.820	9,398	-0.06(-1.55%)
Aug 13, 2021	3.910	3.940	3.860	3.880	13,121	+0.02(+0.52%)
Aug 12, 2021	3.960	3.960	3.850	3.860	29,730	+0.02(+0.52%)
Aug 11, 2021	4.070	4.070	3.810	3.840	40,356	-0.23(-5.65%)
Aug 10, 2021	3.990	4.080	3.920	4.070	181,148	+0.17(+4.40%)
Aug 09, 2021	3.990	4.020	3.880	3.898	37,605	-0.03(-0.81%)
Aug 06, 2021	3.990	3.990	3.900	3.930	16,722	+0.01(+0.26%)
Aug 05, 2021	3.920	4.000	3.710	3.920	170,274	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.