Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Acquisition Corp Cl A (NY: CND )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.06 10.08 10.06 10.06 220,796 -0.01(-0.10%)
Aug 30, 2022 10.05 10.07 10.05 10.07 117,442 +0.03(+0.30%)
Aug 29, 2022 10.03 10.06 10.03 10.04 21,074 -0.01(-0.10%)
Aug 26, 2022 10.03 10.06 10.03 10.05 79,262 +0.02(+0.20%)
Aug 25, 2022 10.03 10.04 10.03 10.03 11,548 +0.00(+0.00%)
Aug 24, 2022 10.03 10.03 10.02 10.03 266,463 +0.01(+0.10%)
Aug 23, 2022 10.01 10.03 10.01 10.02 11,547 +0.00(+0.00%)
Aug 22, 2022 10.02 10.02 10.01 10.02 64,215 +0.01(+0.10%)
Aug 19, 2022 10.02 10.03 10.01 10.01 138,084 -0.01(-0.10%)
Aug 18, 2022 10.02 10.04 10.01 10.02 82,554 -0.01(-0.10%)
Aug 17, 2022 10.03 10.05 10.02 10.03 74,760 +0.01(+0.10%)
Aug 16, 2022 10.01 10.04 10.01 10.02 45,465 +0.01(+0.10%)
Aug 15, 2022 10.02 10.03 10.01 10.01 299,456 -0.02(-0.20%)
Aug 12, 2022 10.01 10.03 10.01 10.03 45,781 +0.00(+0.00%)
Aug 11, 2022 10.03 10.03 10.01 10.03 22,896 +0.02(+0.20%)
Aug 10, 2022 10.01 10.03 10.01 10.01 39,441 +0.01(+0.10%)
Aug 09, 2022 10.00 10.02 10.00 10.00 100,911 +0.00(+0.00%)
Aug 08, 2022 10.04 10.04 10.00 10.00 32,433 -0.01(-0.10%)
Aug 05, 2022 10.00 10.02 10.00 10.01 10,954 +0.00(+0.00%)
Aug 04, 2022 10.01 10.03 10.00 10.01 78,182 +0.01(+0.10%)
Aug 03, 2022 10.03 10.03 10.00 10.00 34,664 +0.00(+0.00%)
Aug 02, 2022 10.01 10.02 10.00 10.00 80,253 -0.01(-0.10%)
Aug 01, 2022 10.00 10.02 10.00 10.01 44,527 -0.01(-0.10%)
Jul 29, 2022 10.00 10.02 10.00 10.02 530,380 +0.01(+0.10%)
Jul 28, 2022 9.990 10.02 9.990 10.01 93,535 +0.01(+0.10%)
Jul 27, 2022 10.00 10.02 10.00 10.00 246,302 -0.01(-0.10%)
Jul 26, 2022 10.01 10.01 10.00 10.01 21,555 +0.00(+0.00%)
Jul 25, 2022 10.00 10.02 9.991 10.01 15,272 -0.01(-0.10%)
Jul 22, 2022 10.01 10.02 10.00 10.02 71,784 +0.01(+0.10%)
Jul 21, 2022 10.03 10.05 10.01 10.01 52,963 -0.03(-0.30%)
Jul 20, 2022 10.02 10.04 10.02 10.04 119,959 +0.01(+0.10%)
Jul 19, 2022 9.980 10.03 9.980 10.03 800,049 +0.05(+0.50%)
Jul 18, 2022 9.970 9.990 9.970 9.980 46,062 +0.01(+0.10%)
Jul 15, 2022 9.960 9.990 9.960 9.970 90,147 +0.00(+0.00%)
Jul 14, 2022 9.980 9.980 9.960 9.970 33,359 +0.01(+0.10%)
Jul 13, 2022 9.970 9.970 9.960 9.960 10,578 +0.00(+0.00%)
Jul 12, 2022 9.960 9.980 9.960 9.960 39,044 -0.01(-0.10%)
Jul 11, 2022 9.960 9.980 9.950 9.970 90,858 +0.00(+0.00%)
Jul 08, 2022 9.960 9.970 9.950 9.970 22,513 +0.01(+0.10%)
Jul 07, 2022 9.950 9.970 9.950 9.960 20,727 +0.00(+0.00%)
Jul 06, 2022 9.960 9.960 9.950 9.960 38,086 +0.01(+0.10%)
Jul 05, 2022 9.940 9.960 9.940 9.950 240,040 +0.00(+0.00%)
Jul 01, 2022 9.940 9.960 9.940 9.950 107,209 -0.01(-0.10%)
Jun 30, 2022 9.950 9.960 9.940 9.960 329,647 +0.01(+0.10%)
Jun 29, 2022 9.950 9.950 9.940 9.950 25,437 +0.00(+0.00%)
Jun 28, 2022 9.950 9.950 9.940 9.950 17,562 +0.01(+0.10%)
Jun 27, 2022 9.940 9.950 9.940 9.940 36,281 +0.00(+0.00%)
Jun 24, 2022 9.940 9.950 9.940 9.940 102,278 +0.01(+0.10%)
Jun 23, 2022 9.940 9.950 9.930 9.930 190,254 -0.01(-0.10%)
Jun 22, 2022 9.940 9.955 9.930 9.940 83,792 +0.00(+0.00%)
Jun 21, 2022 9.930 9.940 9.930 9.940 170,884 +0.00(+0.00%)
Jun 17, 2022 9.930 9.950 9.930 9.940 456,534 +0.01(+0.10%)
Jun 16, 2022 9.930 9.940 9.920 9.930 148,339 +0.00(+0.00%)
Jun 15, 2022 9.930 9.940 9.930 9.930 42,106 +0.00(+0.00%)
Jun 14, 2022 9.940 9.950 9.920 9.930 89,007 -0.01(-0.10%)
Jun 13, 2022 9.940 9.950 9.930 9.940 896,041 -0.01(-0.10%)
Jun 10, 2022 9.950 9.970 9.940 9.950 268,373 -0.01(-0.10%)
Jun 09, 2022 9.940 9.960 9.940 9.960 343,886 +0.00(+0.00%)
Jun 08, 2022 9.940 9.970 9.940 9.960 251,647 +0.02(+0.20%)
Jun 07, 2022 9.940 9.950 9.940 9.940 84,644 -0.01(-0.10%)
Jun 06, 2022 9.940 9.950 9.940 9.950 75,098 +0.02(+0.20%)
Jun 03, 2022 9.930 9.930 9.920 9.930 25,718 +0.01(+0.10%)
Jun 02, 2022 9.920 9.940 9.920 9.920 285,317 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.