Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L&F Acquisition Corp Cl A (NY: LNFA )

10.95 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 03, 2022 0 +0.00(+0.00%)
Aug 02, 2022 10.27 15.73 10.27 14.40 984,548 +3.74(+35.03%)
Aug 01, 2022 10.34 14.01 10.19 10.66 298,606 +0.41(+4.04%)
Jul 29, 2022 9.250 10.66 9.250 10.25 158,811 +1.05(+11.41%)
Jul 28, 2022 10.10 10.11 9.200 9.200 68,123 -0.97(-9.54%)
Jul 27, 2022 10.17 10.18 10.16 10.17 209,052 -0.02(-0.20%)
Jul 26, 2022 10.16 10.20 10.15 10.19 46,858 +0.04(+0.41%)
Jul 25, 2022 10.13 10.15 10.13 10.15 768 -0.00(-0.02%)
Jul 22, 2022 10.15 10.16 10.14 10.15 4,618 +0.01(+0.10%)
Jul 21, 2022 10.13 10.14 10.13 10.14 4,600 +0.00(+0.00%)
Jul 19, 2022 10.14 0 +0.02(+0.20%)
Jul 18, 2022 10.12 10.12 10.12 10.12 355 -0.02(-0.16%)
Jul 15, 2022 10.13 10.14 10.13 10.14 11,201 -0.02(-0.24%)
Jul 14, 2022 10.12 10.17 10.12 10.16 11,238 +0.05(+0.49%)
Jul 12, 2022 10.11 149 +0.01(+0.10%)
Jul 11, 2022 10.10 10.10 10.10 10.10 500 -0.03(-0.30%)
Jul 08, 2022 10.13 10.13 10.13 10.13 1,000 -0.00(-0.00%)
Jul 07, 2022 10.13 10.13 10.13 10.13 600 +0.01(+0.10%)
Jul 06, 2022 10.11 10.13 10.11 10.12 69,813 +0.03(+0.30%)
Jun 28, 2022 10.09 55 -0.01(-0.05%)
Jun 24, 2022 10.10 11 +0.01(+0.05%)
Jun 23, 2022 10.09 10.09 10.09 10.09 724 +0.02(+0.20%)
Jun 22, 2022 10.07 10.09 10.07 10.07 1,187 -0.02(-0.20%)
Jun 21, 2022 10.07 10.09 10.07 10.09 1,145 +0.02(+0.20%)
Jun 17, 2022 10.09 10.09 10.07 10.07 2,296 -0.01(-0.10%)
Jun 16, 2022 10.08 10.08 10.08 10.08 102 -0.01(-0.10%)
Jun 15, 2022 10.09 10.09 10.09 10.09 926 +0.02(+0.20%)
Jun 13, 2022 10.07 0 -0.02(-0.20%)
Jun 10, 2022 10.09 10.09 10.09 10.09 20,819 +0.01(+0.10%)
Jun 09, 2022 10.09 10.09 10.08 10.08 43,817 +0.00(+0.00%)
Jun 07, 2022 10.08 132 -0.01(-0.10%)
Jun 06, 2022 10.09 10.09 10.09 10.09 101 +0.02(+0.20%)
Jun 03, 2022 10.07 10.07 10.07 10.07 920 -0.01(-0.10%)
Jun 02, 2022 10.09 10.10 10.08 10.08 1,541 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.