Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Acquisition Corp II Cl A (NY: OACB )

9.380 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 15, 2022 9.380 0 -0.11(-1.16%)
Jun 14, 2022 9.500 9.580 9.370 9.490 22,373 -0.04(-0.42%)
Jun 13, 2022 9.580 9.580 9.490 9.530 2,012 +0.01(+0.11%)
Jun 10, 2022 9.500 9.590 9.500 9.520 10,496 +0.08(+0.85%)
Jun 09, 2022 8.780 9.590 8.460 9.440 111,085 +0.53(+5.95%)
Jun 08, 2022 9.710 9.710 8.890 8.910 76,067 -0.91(-9.27%)
Jun 07, 2022 9.880 10.27 9.480 9.820 105,992 -0.17(-1.70%)
Jun 06, 2022 9.150 10.44 9.150 9.990 218,830 +0.83(+9.06%)
Jun 03, 2022 9.240 9.560 9.050 9.160 278,935 -0.04(-0.43%)
Jun 02, 2022 9.870 9.870 8.910 9.200 145,542 -0.76(-7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.