Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Acquisition Corp II Cl A (NY: OACB )

9.380 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.780 9.820 9.770 9.820 336,524 +0.04(+0.41%)
Aug 30, 2021 9.780 9.800 9.780 9.780 10,919 -0.01(-0.10%)
Aug 27, 2021 9.760 9.800 9.760 9.790 5,592 -0.01(-0.10%)
Aug 26, 2021 9.780 9.800 9.765 9.800 20,613 +0.03(+0.31%)
Aug 25, 2021 9.750 9.790 9.743 9.770 19,932 +0.01(+0.10%)
Aug 24, 2021 9.770 9.770 9.740 9.760 29,888 -0.03(-0.31%)
Aug 23, 2021 9.750 9.800 9.750 9.790 21,453 +0.00(+0.00%)
Aug 20, 2021 9.790 9.800 9.782 9.790 17,467 -0.01(-0.10%)
Aug 19, 2021 9.800 9.810 9.790 9.800 82,509 +0.00(+0.00%)
Aug 18, 2021 9.800 9.830 9.800 9.800 11,646 -0.01(-0.10%)
Aug 17, 2021 9.810 9.830 9.800 9.810 61,648 -0.01(-0.10%)
Aug 16, 2021 9.800 9.820 9.800 9.820 65,937 +0.01(+0.10%)
Aug 13, 2021 9.800 9.820 9.800 9.810 53,173 -0.01(-0.10%)
Aug 12, 2021 9.800 9.830 9.795 9.820 25,029 +0.01(+0.10%)
Aug 11, 2021 9.800 9.820 9.800 9.810 50,047 +0.01(+0.10%)
Aug 10, 2021 9.820 9.830 9.790 9.800 88,858 -0.01(-0.10%)
Aug 09, 2021 9.830 9.840 9.800 9.810 109,541 -0.04(-0.41%)
Aug 06, 2021 9.780 9.850 9.780 9.850 20,990 +0.05(+0.51%)
Aug 05, 2021 9.840 9.860 9.790 9.800 174,349 -0.05(-0.51%)
Aug 04, 2021 9.750 9.890 9.750 9.850 17,679 +0.03(+0.31%)
Aug 03, 2021 9.800 9.880 9.800 9.820 213,851 +0.02(+0.20%)
Aug 02, 2021 9.760 9.890 9.760 9.800 156,196 -0.02(-0.20%)
Jul 30, 2021 9.850 9.870 9.820 9.820 62,771 -0.04(-0.41%)
Jul 29, 2021 9.790 9.870 9.790 9.860 42,957 +0.04(+0.41%)
Jul 28, 2021 9.790 9.870 9.790 9.820 334,797 -0.05(-0.51%)
Jul 27, 2021 9.780 9.870 9.780 9.870 376,091 +0.02(+0.20%)
Jul 26, 2021 9.850 9.870 9.830 9.850 73,768 -0.02(-0.20%)
Jul 23, 2021 9.870 9.870 9.850 9.870 13,992 +0.02(+0.20%)
Jul 22, 2021 9.850 9.870 9.830 9.850 73,652 +0.00(+0.00%)
Jul 21, 2021 9.820 9.850 9.820 9.850 26,746 +0.05(+0.51%)
Jul 20, 2021 9.792 9.850 9.790 9.800 14,622 +0.00(+0.00%)
Jul 19, 2021 9.830 9.870 9.790 9.800 75,602 -0.06(-0.61%)
Jul 16, 2021 9.830 9.870 9.830 9.860 14,562 +0.01(+0.10%)
Jul 15, 2021 9.850 9.860 9.850 9.850 45,936 -0.02(-0.20%)
Jul 14, 2021 9.850 9.870 9.850 9.870 44,906 +0.00(+0.00%)
Jul 13, 2021 9.860 9.890 9.850 9.870 10,425 +0.01(+0.10%)
Jul 12, 2021 9.890 9.890 9.850 9.860 7,437 +0.01(+0.10%)
Jul 09, 2021 9.850 9.860 9.840 9.850 14,555 +0.00(+0.00%)
Jul 08, 2021 9.800 9.870 9.800 9.850 21,913 -0.01(-0.10%)
Jul 07, 2021 9.850 9.860 9.850 9.860 9,694 +0.01(+0.10%)
Jul 06, 2021 9.850 9.880 9.850 9.850 13,190 +0.00(+0.00%)
Jul 02, 2021 9.830 9.870 9.830 9.850 4,672 -0.03(-0.30%)
Jul 01, 2021 9.840 9.890 9.830 9.880 18,117 +0.00(+0.00%)
Jun 30, 2021 9.880 9.890 9.800 9.880 117,372 +0.00(+0.00%)
Jun 29, 2021 9.880 9.890 9.850 9.880 73,405 +0.00(+0.00%)
Jun 28, 2021 9.880 9.890 9.870 9.880 12,790 -0.01(-0.10%)
Jun 25, 2021 9.820 9.900 9.820 9.890 88,805 +0.03(+0.30%)
Jun 24, 2021 9.860 9.890 9.830 9.860 75,486 +0.00(+0.00%)
Jun 23, 2021 9.900 9.920 9.860 9.860 12,577 -0.04(-0.40%)
Jun 22, 2021 9.780 9.930 9.780 9.900 60,534 +0.06(+0.61%)
Jun 21, 2021 9.770 9.850 9.770 9.840 45,155 +0.01(+0.10%)
Jun 18, 2021 9.850 9.860 9.810 9.830 17,266 -0.03(-0.30%)
Jun 17, 2021 9.900 9.900 9.850 9.860 17,186 -0.03(-0.30%)
Jun 16, 2021 9.950 9.950 9.870 9.890 14,530 -0.06(-0.60%)
Jun 15, 2021 9.930 9.950 9.910 9.950 65,383 +0.04(+0.40%)
Jun 14, 2021 9.900 9.930 9.850 9.910 35,199 +0.04(+0.41%)
Jun 11, 2021 9.890 9.890 9.850 9.870 40,396 -0.03(-0.30%)
Jun 10, 2021 9.930 9.930 9.890 9.900 9,747 -0.03(-0.30%)
Jun 09, 2021 9.840 9.930 9.840 9.930 83,092 +0.03(+0.30%)
Jun 08, 2021 9.920 9.920 9.850 9.900 360,725 +0.01(+0.10%)
Jun 07, 2021 9.860 9.920 9.860 9.890 21,724 +0.04(+0.41%)
Jun 04, 2021 9.890 9.890 9.820 9.850 209,846 -0.01(-0.10%)
Jun 03, 2021 9.860 9.860 9.810 9.860 94,667 +0.01(+0.10%)
Jun 02, 2021 9.810 9.850 9.790 9.850 40,665 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.