Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Capital Acquisition Corp Cl A (NY: CCAC )

7.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.860 9.860 9.770 9.780 124,123 +0.00(+0.00%)
Aug 28, 2020 9.770 9.780 9.770 9.780 1,200 -0.08(-0.81%)
Aug 27, 2020 9.840 10.03 9.770 9.860 57,121 +0.11(+1.13%)
Aug 26, 2020 9.700 9.760 9.700 9.750 5,430 -0.02(-0.20%)
Aug 25, 2020 9.770 9.770 147 +0.00(+0.00%)
Aug 24, 2020 9.750 9.775 9.750 9.770 978 +0.02(+0.21%)
Aug 21, 2020 9.700 9.780 9.700 9.750 103,700 -0.02(-0.20%)
Aug 20, 2020 9.780 9.780 9.760 9.770 9,583 +0.04(+0.41%)
Aug 19, 2020 9.860 9.860 9.725 9.730 4,098 -0.04(-0.41%)
Aug 18, 2020 9.790 9.790 9.700 9.770 229,152 +0.07(+0.72%)
Aug 17, 2020 9.860 9.860 9.660 9.700 66,089 -0.09(-0.92%)
Aug 14, 2020 9.790 9.790 9.790 9.790 3,000 +0.00(+0.00%)
Aug 13, 2020 9.790 9.790 9.790 9.790 120 +0.00(+0.00%)
Aug 12, 2020 9.940 9.940 9.750 9.790 12,148 -0.05(-0.51%)
Aug 11, 2020 9.910 9.910 9.840 9.840 1,100,911 +0.02(+0.20%)
Aug 10, 2020 9.940 9.940 9.820 9.820 8,800 +0.00(+0.00%)
Aug 07, 2020 9.870 9.870 9.820 9.820 600 -0.04(-0.41%)
Aug 06, 2020 9.880 9.880 9.840 9.860 5,826 +0.03(+0.31%)
Aug 05, 2020 9.920 9.920 9.830 9.830 5,310 +0.00(+0.00%)
Aug 04, 2020 9.820 9.830 9.800 9.830 35,796 +0.00(+0.00%)
Aug 03, 2020 9.850 9.865 9.830 9.830 338,610 -0.05(-0.51%)
Jul 31, 2020 10.02 10.02 9.880 9.880 18,300 +0.03(+0.30%)
Jul 30, 2020 9.850 9.850 9.850 9.850 343,454 +0.00(+0.00%)
Jul 29, 2020 9.860 9.930 9.850 9.850 395,681 -0.07(-0.71%)
Jul 28, 2020 9.930 9.930 9.910 9.920 182,459 +0.07(+0.71%)
Jul 27, 2020 9.920 9.940 9.840 9.850 7,827 -0.07(-0.71%)
Jul 24, 2020 10.00 10.00 9.920 9.920 4,200 -0.02(-0.20%)
Jul 23, 2020 9.920 9.970 9.920 9.940 487 +0.00(+0.00%)
Jul 22, 2020 9.920 9.950 9.920 9.940 35,608 -0.02(-0.20%)
Jul 21, 2020 9.930 10.01 9.920 9.960 614,806 +0.04(+0.40%)
Jul 20, 2020 9.920 9.920 9.920 9.920 146 -0.03(-0.30%)
Jul 17, 2020 10.04 10.04 9.950 9.950 400 -0.05(-0.50%)
Jul 16, 2020 9.920 10.03 9.920 10.00 136,362 +0.00(+0.00%)
Jul 15, 2020 10.02 10.02 9.950 10.00 4,199 +0.00(+0.00%)
Jul 14, 2020 9.930 10.02 9.930 10.00 152,763 +0.05(+0.50%)
Jul 13, 2020 9.980 9.980 9.930 9.950 6,462 +0.05(+0.51%)
Jul 10, 2020 9.920 9.970 9.870 9.900 14,200 +0.03(+0.30%)
Jul 09, 2020 9.880 10.01 9.860 9.870 95,137 +0.01(+0.10%)
Jul 08, 2020 9.980 9.980 9.860 9.860 15,310 +0.01(+0.10%)
Jul 07, 2020 9.850 9.850 9.850 9.850 22 +0.00(+0.00%)
Jul 06, 2020 9.950 9.950 9.850 9.850 668 -0.12(-1.20%)
Jul 02, 2020 9.890 9.970 9.800 9.970 268,900 +0.15(+1.53%)
Jul 01, 2020 9.820 9.820 9.750 9.820 5,851 +0.00(+0.00%)
Jun 30, 2020 9.770 9.850 9.770 9.820 457,697 +0.17(+1.76%)
Jun 29, 2020 9.760 9.900 9.650 9.650 9,250 -0.20(-2.03%)
Jun 26, 2020 9.850 9.850 9.850 9.850 100 +0.00(+0.00%)
Jun 25, 2020 9.850 9.850 9.850 9.850 11 +0.00(+0.00%)
Jun 24, 2020 9.850 9.850 9.850 9.850 6 +0.00(+0.00%)
Jun 23, 2020 9.850 9.850 9.850 9.850 1,208 -0.07(-0.71%)
Jun 22, 2020 9.920 9.920 9.920 9.920 231 +0.12(+1.22%)
Jun 19, 2020 9.800 9.800 9.800 9.800 100 +0.00(+0.00%)
Jun 18, 2020 9.800 9.800 9.800 9.800 5 +0.00(+0.00%)
Jun 17, 2020 9.800 9.800 9.800 9.800 399,992 +0.00(+0.00%)
Jun 16, 2020 9.940 9.940 9.800 9.800 205 -0.28(-2.78%)
Jun 15, 2020 10.08 10.08 90 +0.00(+0.00%)
Jun 12, 2020 10.08 10.08 10.08 10.08 100 +0.21(+2.18%)
Jun 11, 2020 9.950 9.950 9.865 9.865 293 +0.21(+2.23%)
Jun 09, 2020 9.650 9.650 9.650 0 +0.00(+0.00%)
Jun 05, 2020 9.650 9.650 9.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.